Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0700 | 1,0701 | 1,0728 | 1,0696 | -0,0008 | -0,07% | ||
1,2513 | 1,2517 | 1,2545 | 1,2508 | -0,0010 | -0,08% | ||
155,31 | 155,32 | 156,29 | 154,22 | +0,84 | +0,54% | ||
0,9123 | 0,9124 | 0,9173 | 0,9100 | -0,0031 | -0,34% | ||
0,6523 | 0,6525 | 0,6550 | 0,6515 | +0,0001 | +0,02% | ||
1,3722 | 1,3726 | 1,3743 | 1,3705 | -0,0014 | -0,10% | ||
0,5923 | 0,5924 | 0,5948 | 0,5914 | -0,0004 | -0,07% | ||
18,6375 | 18,6549 | 18,6565 | 18,4922 | +0,0601 | +0,32% | ||
32,3654 | 32,3720 | 32,4972 | 32,2709 | -0,0878 | -0,27% | ||
16,9747 | 16,9812 | 17,0185 | 16,9162 | -0,0071 | -0,04% | ||
4,0486 | 4,0531 | 4,0544 | 4,0274 | +0,0207 | +0,51% | ||
10,9246 | 10,9446 | 10,9505 | 10,8925 | +0,0182 | +0,17% | ||
1,3598 | 1,3599 | 1,3615 | 1,3578 | -0,0006 | -0,05% | ||
6,9710 | 6,9714 | 6,9742 | 6,9524 | +0,0094 | +0,14% | ||
11,0852 | 11,0874 | 11,0962 | 11,0158 | +0,0550 | +0,50% | ||
3,7399 | 3,7449 | 3,7605 | 3,7372 | -0,0088 | -0,23% | ||
363,34 | 364,04 | 364,62 | 362,80 | -0,36 | -0,10% | ||
23,4300 | 23,5400 | 23,4999 | 23,3827 | +0,0825 | +0,35% | ||
36,950 | 36,970 | 37,095 | 36,860 | -0,070 | -0,19% | ||
3,6725 | 3,6732 | 3,6729 | 3,6728 | 0,0000 | 0,00% | ||
0,7062 | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | ||
0,3073 | 0,3083 | 0,3082 | 0,3076 | -0,0004 | -0,13% | ||
7,8173 | 7,8174 | 7,8252 | 7,8151 | -0,0059 | -0,08% | ||
3,7459 | 3,7553 | 3,7511 | 3,7494 | -0,0001 | 0,00% | ||
83,456 | 83,461 | 83,512 | 83,402 | +0,046 | +0,06% | ||
1.375,33 | 1.375,84 | 1.382,20 | 1.374,15 | -1,66 | -0,12% | ||
0,1924 | 0,1925 | 0,1926 | 0,1924 | -0,0001 | -0,05% | ||
0,7286 | 0,7287 | 0,7296 | 0,7277 | +0,0009 | +0,12% | ||
1,0957 | 1,0961 | 1,0979 | 1,0901 | +0,0039 | +0,36% | ||
0,4394 | 0,4444 | 0,4427 | 0,4348 | +0,0071 | +1,63% | ||
0,0732 | 0,0734 | 0,0733 | 0,0730 | +0,0003 | +0,41% | ||
0,643800 | 0,643800 | 0,647600 | 0,639900 | -0,003400 | -0,53% | ||
1,1783 | 1,2325 | 1,2054 | 1,2007 | +0,0047 | +0,39% | ||
0,7355 | 0,7355 | 0,7364 | 0,7345 | +0,0005 | +0,07% | ||
91,210 | 95,877 | 93,910 | 93,500 | -0,366 | -0,39% | ||
387,00 | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | ||
1,7484 | 1,8417 | 1,8020 | 1,7951 | -0,0070 | -0,39% | ||
876,2118 | 876,2218 | 876,3315 | 872,4670 | +3,1431 | +0,36% | ||
1,5329 | 1,5330 | 1,5347 | 1,5271 | -0,0001 | -0,01% | ||
1,9644 | 2,0578 | 2,0189 | 2,0111 | -0,0078 | -0,39% | ||
107,631 | 110,992 | 109,737 | 109,311 | -0,426 | -0,39% | ||
1,8184 | 1,8388 | 1,8335 | 1,8235 | -0,0049 | -0,27% | ||
0,3741 | 0,3797 | 0,3770 | 0,3755 | -0,0001 | -0,03% | ||
2.829,87 | 2.882,15 | 2.870,00 | 2.856,01 | -13,99 | -0,49% | ||
1,3361 | 1,3828 | 1,3648 | 1,3595 | -0,0053 | -0,39% | ||
6,6956 | 7,0690 | 6,9092 | 6,8823 | -0,0269 | -0,39% | ||
5,1936 | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | ||
0,9895 | 1,0026 | 0,9999 | 0,9960 | -0,0039 | -0,39% | ||
13,6986 | 13,8122 | 14,7500 | 13,6333 | -0,3889 | -2,75% | ||
1,9611 | 2,0544 | 2,0155 | 2,0077 | -0,0078 | -0,39% | ||
959,50 | 961,50 | 960,50 | 960,27 | +1,46 | +0,15% | ||
7,2401 | 7,2421 | 7,2411 | 7,2411 | 0,0000 | 0,00% | ||
3.912,25 | 3.915,75 | 3.914,00 | 3.914,00 | 0,00 | 0,00% | ||
495,17 | 521,31 | 510,23 | 508,24 | -1,98 | -0,39% | ||
23,8769 | 23,9329 | 23,9980 | 23,9049 | -0,0931 | -0,39% | ||
173,17 | 181,57 | 177,72 | 177,37 | -0,35 | -0,20% | ||
57,163 | 58,657 | 58,150 | 57,910 | -0,240 | -0,41% | ||
134,024 | 135,024 | 134,851 | 134,128 | +0,089 | +0,07% | ||
47,9389 | 47,9856 | 48,1500 | 47,6212 | +0,2720 | +0,57% | ||
56,9509 | 57,4177 | 57,4078 | 57,0000 | -0,2235 | -0,39% | ||
0,9345 | 0,9346 | 0,9349 | 0,9320 | +0,0011 | +0,12% | ||
2,2502 | 2,2758 | 2,3000 | 2,2590 | -0,0370 | -1,61% | ||
0,7990 | 0,7991 | 0,7995 | 0,7971 | +0,0009 | +0,11% | ||
2,6530 | 2,7030 | 2,6780 | 2,6520 | +0,0270 | +1,02% | ||
13,7000 | 13,8000 | 13,7550 | 13,5400 | +0,1000 | +0,73% | ||
67,5000 | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | ||
8.475,98 | 8.644,02 | 8.597,50 | 8.560,00 | -37,50 | -0,44% | ||
7,5554 | 7,9289 | 7,7721 | 7,7421 | -0,0299 | -0,38% | ||
24,1432 | 25,0768 | 24,7700 | 24,6100 | -0,0956 | -0,39% | ||
131,121 | 132,989 | 132,567 | 132,055 | -0,512 | -0,39% | ||
16.171,3 | 16.179,4 | 16.276,0 | 16.174,0 | -19,2 | -0,12% | ||
1.276,84 | 1.332,85 | 1.310,00 | 1.304,85 | -5,15 | -0,39% | ||
42.000,00 | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | ||
139,960 | 140,560 | 140,340 | 139,730 | +0,340 | +0,24% | ||
153,721 | 157,082 | 156,004 | 155,402 | -0,602 | -0,39% | ||
134,000 | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | ||
3.956,51 | 4.143,23 | 4.065,00 | 4.049,87 | -15,13 | -0,37% | ||
460,900 | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | ||
443,400 | 443,450 | 444,050 | 442,015 | +2,095 | +0,47% | ||
21.036,07 | 21.502,86 | 21.350,00 | 21.269,46 | -80,54 | -0,38% | ||
89.171,37 | 89.246,05 | 89.600,00 | 89.208,71 | -391,29 | -0,44% | ||
293,710 | 300,245 | 298,134 | 296,977 | -1,156 | -0,39% | ||
18,5900 | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | ||
4,8228 | 4,8788 | 4,8800 | 4,8508 | -0,0292 | -0,60% | ||
9,7645 | 10,3993 | 10,0980 | 10,0819 | -0,0161 | -0,16% | ||
17,2897 | 17,8498 | 17,6386 | 17,5697 | -0,0688 | -0,39% | ||
4.375,63 | 4.468,99 | 4.445,00 | 4.422,31 | -17,32 | -0,39% | ||
57,091 | 57,932 | 57,741 | 57,397 | -0,229 | -0,40% | ||
2.071,119 | 2.112,196 | 2.099,763 | 2.091,658 | -8,106 | -0,39% | ||
7,8396 | 8,2131 | 8,0578 | 8,0263 | -0,0314 | -0,39% | ||
39,800 | 39,919 | 39,860 | 39,454 | +0,465 | +1,18% | ||
44,946 | 47,750 | 46,430 | 46,300 | -0,022 | -0,05% | ||
14,9800 | 15,0000 | 14,9900 | 14,9900 | 0,0000 | 0,00% | ||
1.722,805 | 1.730,274 | 1.740,000 | 1.726,539 | -13,460 | -0,77% | ||
4,7520 | 4,7570 | 4,7825 | 4,7515 | -0,0180 | -0,38% | ||
18,5900 | 18,6100 | 18,6000 | 18,6000 | 0,0000 | 0,00% | ||
1.390,610 | 1.391,610 | 1.402,220 | 1.388,610 | -3,390 | -0,24% | ||
36,1949 | 37,1285 | 36,8040 | 36,6617 | -0,1422 | -0,39% | ||
132,156 | 135,330 | 134,266 | 133,743 | -0,523 | -0,39% | ||
1,6881 | 1,6884 | 1,6907 | 1,6815 | +0,0019 | +0,11% | ||
0,3835 | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | ||
0,9727 | 1,0194 | 0,9999 | 0,9960 | -0,0039 | -0,39% | ||
3,6797 | 3,8290 | 3,7562 | 3,7543 | -0,0019 | -0,05% | ||
3,7698 | 3,9192 | 3,8593 | 3,8445 | -0,0148 | -0,38% | ||
57,639 | 57,668 | 57,775 | 57,475 | -0,020 | -0,03% | ||
275,792 | 278,780 | 278,700 | 277,286 | -1,414 | -0,51% | ||
7.342,51 | 7.585,23 | 7.493,04 | 7.463,87 | -29,17 | -0,39% | ||
3,6395 | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | ||
4,6454 | 4,6554 | 4,6631 | 4,6383 | +0,0071 | +0,15% | ||
108,950 | 109,950 | 109,776 | 109,172 | -0,326 | -0,30% | ||
91,8667 | 91,8667 | 93,7475 | 91,7734 | -1,1858 | -1,27% | ||
1.271,612 | 1.299,619 | 1.294,000 | 1.285,616 | -8,384 | -0,65% | ||
12,8960 | 14,7652 | 14,5090 | 13,6375 | -0,5694 | -3,95% | ||
568,0000 | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | ||
568,00 | 573,00 | 571,50 | 570,50 | -1,00 | -0,17% | ||
22,8727 | 22,8727 | 23,0000 | 22,8727 | -0,0887 | -0,39% | ||
8,4908 | 8,9389 | 8,7488 | 8,7149 | -0,0339 | -0,39% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,4127 | 18,7862 | 18,6000 | 18,5995 | -0,0005 | 0,00% | ||
3,1450 | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | ||
6,6265 | 6,9065 | 6,7930 | 6,7665 | -0,0265 | -0,39% | ||
32,513 | 32,517 | 32,587 | 32,474 | +0,009 | +0,03% | ||
2.589,99 | 2.590,01 | 2.607,29 | 2.574,78 | -17,29 | -0,66% | ||
39,1612 | 39,7213 | 39,5941 | 39,4413 | -0,1528 | -0,39% | ||
3.752,04 | 3.836,06 | 3.808,79 | 3.794,05 | -14,74 | -0,39% | ||
37,6231 | 38,7434 | 38,3300 | 38,1833 | -0,1467 | -0,38% | ||
12.527,54 | 12.592,89 | 12.640,00 | 12.560,21 | -48,38 | -0,38% | ||
36,3818 | 36,4731 | 36,4274 | 36,4274 | 0,0000 | 0,00% | ||
25.390,0 | 25.420,0 | 25.405,0 | 25.320,0 | +75,0 | +0,30% | ||
119,520 | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | ||
612,380 | 612,380 | 614,765 | 612,380 | -2,385 | -0,39% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
612,380 | 612,380 | 614,739 | 610,500 | -2,359 | -0,38% | ||
111,300 | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | ||
249,850 | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | ||
26,62 | 26,72 | 26,77 | 26,67 | -0,10 | -0,39% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00114 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1381 | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | ||
0,1434 | 0,1434 | 0,1438 | 0,1434 | +0,0004 | +0,27% | ||
0,1279 | 0,1279 | 0,1280 | 0,1278 | +0,0001 | +0,08% | ||
0,2670 | 0,2674 | 0,2676 | 0,2661 | -0,0001 | -0,04% | ||
0,05887 | 0,05893 | 0,05911 | 0,05887 | +0,00050 | +0,85% | ||
0,0901 | 0,0903 | 0,0908 | 0,0901 | +0,0001 | +0,15% | ||
0,2467 | 0,2468 | 0,2483 | 0,2467 | +0,0011 | +0,43% | ||
0,01089 | 0,01089 | 0,01090 | 0,01067 | +0,00014 | +1,31% | ||
0,2663 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | ||
0,0915 | 0,0915 | 0,0918 | 0,0914 | +0,0006 | +0,68% | ||
0,0308 | 0,0310 | 0,0310 | 0,0308 | +0,0001 | 0,00% | ||
0,03075 | 0,03076 | 0,03079 | 0,03069 | +0,00009 | +0,29% | ||
0,02742 | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | ||
0,05360 | 0,05365 | 0,05407 | 0,05362 | +0,00013 | +0,25% | ||
0,02581 | 0,02658 | 0,02620 | 0,02609 | +0,00027 | +1,03% | ||
0,000132 | 0,000136 | 0,000134 | 0,000133 | +0,000001 | +0,79% | ||
0,001040 | 0,001042 | 0,001041 | 0,001041 | 0,000000 | -0,02% | ||
0,000255 | 0,000256 | 0,000255 | 0,000255 | -0,000001 | -0,36% | ||
0,2612 | 0,2718 | 0,2665 | 0,2662 | +0,0009 | +0,36% | ||
0,02693 | 0,02763 | 0,02728 | 0,02723 | +0,00029 | +1,08% | ||
0,1415 | 0,1494 | 0,1454 | 0,1448 | +0,0015 | +1,07% | ||
0,000727 | 0,000727 | 0,000728 | 0,000724 | +0,000005 | +0,74% | ||
0,02084 | 0,02086 | 0,02100 | 0,02077 | -0,00004 | -0,19% | ||
3,2550 | 3,2643 | 3,2723 | 3,2596 | -0,0127 | -0,39% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01198 | 0,01198 | 0,01199 | 0,01197 | 0,00000 | 0,00% | ||
1,4061 | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | ||
3,2378 | 3,2607 | 3,2513 | 3,2449 | +0,0044 | +0,14% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2336 | 7,2349 | 7,2450 | 7,2170 | +0,0004 | +0,01% | ||
88,6821 | 88,6821 | 88,6821 | 88,6821 | 0,0000 | 0,00% | ||
10,7600 | 10,9934 | 10,9193 | 10,8767 | -0,0426 | -0,39% | ||
93,2600 | 93,7600 | 93,5100 | 93,4300 | +0,0800 | +0,09% | ||
5,1712 | 5,1718 | 5,1715 | 5,1152 | +0,0560 | +1,09% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2102 | 0,2104 | 0,2105 | 0,2095 | +0,0008 | +0,38% | ||
0,02518 | 0,02554 | 0,02536 | 0,02526 | +0,00021 | +0,84% | ||
0,002747 | 0,002752 | 0,002756 | 0,002744 | +0,000019 | +0,68% | ||
0,00006178 | 0,00006179 | 0,00006183 | 0,00006144 | 0,00000000 | 0,00% | ||
834,060 | 852,225 | 851,500 | 840,750 | +0,142 | +0,02% | ||
0,00003934 | 0,00003939 | 0,00003949 | 0,00003936 | -0,00000010 | -0,25% | ||
0,3063 | 0,3072 | 0,3068 | 0,3056 | +0,0032 | +1,07% | ||
83,87 | 83,91 | 84,25 | 83,40 | +0,48 | +0,58% | ||
0,0270 | 0,0271 | 0,0271 | 0,0270 | +0,0001 | +0,55% | ||
0,01733523 | 0,01734666 | 0,01739857 | 0,01730858 | +0,00004063 | +0,23% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
91,8725 | 91,8925 | 93,8250 | 91,5725 | -1,4005 | -1,50% | ||
5,060 | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | ||
3.363,00 | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | ||
72,3800 | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | ||
0,0138 | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
12,748 | 14,090 | 13,732 | 13,419 | +0,056 | +0,42% | ||
0,0426 | 0,0427 | 0,0428 | 0,0426 | 0,0000 | 0,00% | ||
388,00 | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% |