Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.054,50 | 38.094,00 | 37.957,50 | +151,20 | +0,40% | ||
US 500derived | 5.051,00 | 5.053,80 | 5.029,80 | +32,60 | +0,65% | ||
US Tech 100derived | 17.485,80 | 17.493,40 | 17.376,20 | +167,30 | +0,97% | ||
US 2000derived | 1.997,10 | 2.004,20 | 1.983,50 | +16,90 | +0,85% | ||
S&P 500 VIXderived | May 2024 | 15,28 | 15,75 | 15,15 | -0,43 | -2,73% | |
DAXderived | Jun 2024 | 18.102,50 | 18.142,50 | 18.036,00 | +7,50 | +0,04% | |
CAC 40derived | May 2024 | 7.904,50 | 7.958,00 | 7.890,00 | -11,40 | -0,14% | |
FTSE 100derived | Jun 2024 | 8.158,80 | 8.184,20 | 8.128,00 | +31,40 | +0,39% | |
Euro Stoxx 50derived | Jun 2024 | 4.880,00 | 4.900,00 | 4.866,00 | -17,00 | -0,35% | |
Italia 40derived | Jun 2024 | 33.535,00 | 33.740,00 | 33.450,00 | +28,00 | +0,08% | |
Suiza 20derived | Jun 2024 | 11.251,50 | 11.289,00 | 11.208,50 | -13,50 | -0,12% | |
IBEX 35derived | May 2024 | 10.890,50 | 10.922,00 | 10.855,00 | +41,00 | +0,38% | |
115.420,00 | 115.770,00 | 114.740,00 | -140,00 | -0,12% | |||
WIG20derived | Jun 2024 | 2.485,50 | 2.495,50 | 2.473,50 | +13,50 | +0,55% | |
AEXderived | May 2024 | 874,27 | 876,65 | 870,60 | +2,92 | +0,34% | |
iBovespaderived | 127.305,00 | 128.610,00 | 127.115,00 | -1.395,00 | -1,08% | ||
Nikkei 225derived | Jun 2024 | 38.205,00 | 38.362,50 | 37.892,50 | +380,00 | +1,00% | |
2.728,00 | 2.754,00 | 2.716,00 | -19,00 | -0,69% | |||
Hang Sengderived | May 2024 | 18.146,00 | 18.216,00 | 17.673,50 | +617,50 | +3,52% | |
6.300,00 | 6.353,00 | 6.256,00 | -15,00 | -0,24% | |||
3.616,00 | 3.638,40 | 3.608,20 | -19,20 | -0,53% | |||
China A50derived | May 2024 | 12.667,00 | 12.720,00 | 12.473,00 | +171,00 | +1,37% | |
S&P/ASX 200derived | Jun 2024 | 7.599,50 | 7.631,00 | 7.581,50 | +27,00 | +0,36% | |
Singapur MSCIderived | May 2024 | 302,32 | 304,80 | 299,85 | +3,32 | +1,11% | |
Nifty 50derived | May 2024 | 22.779,95 | 22.808,40 | 22.688,05 | +61,65 | +0,27% | |
May 2024 | 49.390,00 | 49.588,00 | 49.170,85 | -60,55 | -0,12% | ||
KOSPI 200derived | Jun 2024 | 365,35 | 366,60 | 364,70 | -1,50 | -0,41% | |
SGX FTSE Taiwan Fderived | May 2024 | 1.706,50 | 1.707,50 | 1.705,50 | +0,50 | +0,03% | |
Jun 2024 | 70.901,00 | 71.499,00 | 70.857,00 | -86,00 | -0,12% | ||
TecDAXderived | Jun 2024 | 3.285,00 | 3.299,00 | 3.277,75 | -10,00 | -0,30% |
Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.198,00 | 38.251,00 | 38.124,00 | +129,00 | +0,34% | ||
Jun 2024 | 5.076,25 | 5.082,50 | 5.056,25 | +29,75 | +0,59% | ||
Jun 2024 | 17.579,25 | 17.605,25 | 17.487,00 | +141,00 | +0,81% | ||
Jun 2024 | 2.009,40 | 2.016,90 | 1.996,00 | +19,70 | +0,99% | ||
Sep 2024 | 38.594,00 | 38.621,00 | 38.520,00 | +148,00 | +0,38% | ||
Jun 2024 | 5.076,25 | 5.082,50 | 5.054,75 | +29,75 | +0,59% | ||
Jun 2024 | 17.581,75 | 17.605,00 | 17.484,00 | +143,50 | +0,82% | ||
Jun 2024 | 2.009,80 | 2.017,00 | 1.996,00 | +20,10 | +1,01% |
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.086,00 | 18.144,00 | 18.040,00 | -9,00 | -0,05% | ||
Jun 2024 | 4.875,00 | 4.900,00 | 4.866,00 | -22,00 | -0,45% | ||
Jun 2024 | 18.086,00 | 18.144,00 | 18.046,00 | -9,00 | -0,05% | ||
Mini MDAXderived | Jun 2024 | 26.441,00 | 26.598,00 | 26.441,00 | -63,00 | -0,24% | |
Jun 2024 | 502,30 | 504,20 | 501,40 | -0,80 | -0,16% | ||
Jun 2024 | 660,50 | 664,00 | 655,10 | +0,70 | +0,11% | ||
Jun 2024 | 195,30 | 196,35 | 195,05 | +1,35 | +0,70% | ||
Jun 2024 | 600,90 | 605,80 | 600,90 | -3,30 | -0,55% | ||
Jun 2024 | 11.255,00 | 11.295,00 | 11.210,00 | -10,00 | -0,09% | ||
Jun 2024 | 3.285,00 | 3.286,50 | 3.281,50 | -10,00 | -0,30% |