Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.942,00 | 4.942,00 | 4.942,00 | -1,72% | 4.942,00-1,72% | 20:34:42 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.948,00 | 4.948,00 | 4.948,00 | -1,84% | 4.948,00-1,84% | 22:03:27 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 50,35 | -2,04% | 8,88K | 50,35-2,04% | 17:13:00 | |
FEZ SPDR Euro Stoxx 50 | 51,82 | -2,24% | 797,18K | 51,82-2,24% | 22:00:29 | |
SPEU SPDR Portfolio Europe | 43,05 | -1,58% | 142,03K | 43,05-1,58% | 22:00:29 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,415 | 3,5305 | 3,5405 | 3,405 | -3,27% | 123,51M | 3,415-3,27% | 17:35:16 | |
SAN Banco Santander S.A. | 4,401 | 4,401 | 4,607 | 4,3785 | -4,33% | 51,3M | 4,401-4,33% | 17:44:01 | |
ENEI Enel | 6,554 | 6,641 | 6,649 | 6,55 | -1,31% | 19,02M | 6,554-1,31% | 17:35:08 | |
STLAM Stellantis NV | 19,66 | 20,22 | 20,205 | 19,538 | -2,77% | 14,71M | 19,66-2,77% | 17:35:25 | |
ENI Eni SpA | 13,718 | 13,942 | 13,964 | 13,664 | -1,61% | 11,73M | 13,718-1,61% | 17:35:56 |
Nombre | Precio |
---|---|
AD Ahold Delhaize | 28,11+0,23+0,83% |
HRMS Hermes International | 2.168,00+12,00+0,56% |
DTEGn Deutsche Telekom AG | 22,53-0,010-0,04% |
IBE Iberdrola | 12,19-0,010-0,08% |
FLTRF Flutter Entertainment | 14.170,00-45,0-0,32% |
Nombre | Precio |
---|---|
SAN Santander | 4,401-0,1990-4,33% |
SIEGn Siemens AG | 170,84-7,26-4,08% |
AXAF AXA | 30,95-1,30-4,03% |
AIRP Air Liquide | 163,28-5,94-3,51% |
VOWG_p Volkswagen VZO | 105,75-3,80-3,47% |