Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Demorada | |
BABA | Nueva York | USD | Tiempo real | |
BABAF | mercado OTC | USD | Demorada | |
BABAN | México | MXN | Demorada | |
BABAN | BIVA | MXN | Demorada | |
AHLAy | Xetra | EUR | Demorada | |
2RR | TradeGate | EUR | Demorada | |
AHLAy | Fráncfort | EUR | Demorada | |
AHLAy | TradeGate | EUR | Demorada | |
BABA | Viena | EUR | Tiempo real | |
AHLAd | BATS UE | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.112,63 | 18.173,53 | 17.971,57 | +174,79 | +0,97% | 10:08:32 | ||
Hang Seng CEI | 6.421,81 | 6.441,29 | 6.366,30 | +62,45 | +0,98% | 10:08:32 | ||
HSI-Commercial & Industrial | 10.061,64 | 10.076,78 | 9.967,84 | +142,18 | +1,43% | 10:08:32 | ||
HS CHINA 50 | 6.624,60 | 6.650,64 | 6.592,76 | +21,44 | +0,32% | 10:08:38 | ||
Hang Seng M 100 | 5.169,33 | 5.182,30 | 5.126,04 | +55,08 | +1,08% | 10:08:38 | ||
S&P/HKEX LC | 26.514,74 | 26.555,91 | 26.284,06 | +312,55 | +1,19% | 10:29:09 | ||
Hang Seng Comp I | 2.716,01 | 2.722,81 | 2.697,03 | +26,44 | +0,98% | 10:08:40 | ||
Hang Seng Composite Industry - Information Technol | 10.154,06 | 10.167,00 | 9.991,41 | +193,01 | +1,94% | 10:08:40 | ||
Hang Seng CLC | 1.661,71 | 1.665,85 | 1.648,76 | +17,18 | +1,04% | 10:08:38 | ||
TR China 50 | 173,94 | 175,68 | 173,58 | -2,58 | -1,46% | 12/06 | ||
MSCI EM | 1.076,53 | 1.080,13 | 1.071,17 | +7,98 | +0,75% | 14:51:00 | ||
CSI Overseas China Internet 50 TR | 7.209,94 | 7.209,94 | 7.209,94 | -43,10 | -0,59% | 09:35:00 | ||
CSI Overseas China Internet | 4.300,43 | 4.303,04 | 4.253,60 | +47,02 | +1,11% | 10:29:00 | ||
Hang Seng TECH | 3.739,14 | 3.755,36 | 3.696,78 | +47,86 | +1,30% | 10:08:32 | ||
HS Internet & Information Technology | 2.091,31 | 2.099,70 | 2.061,38 | +24,35 | +1,18% | 10:08:38 | ||
HS Composite LargeCap & MidCap | 2.858,88 | 2.865,62 | 2.838,30 | +28,85 | +1,02% | 10:08:38 | ||
HS Artificial Intelligence Theme | 2.699,84 | 2.707,42 | 2.671,41 | +35,05 | +1,32% | 10:08:38 | ||
HS High Beta | 2.797,14 | 2.821,22 | 2.770,83 | +24,39 | +0,88% | 10:08:38 | ||
HS Equal Weighted | 1.097,81 | 1.104,15 | 1.090,37 | +9,95 | +0,91% | 10:08:38 | ||
HS Defensive Industries | 3.546,49 | 3.549,09 | 3.508,94 | +59,25 | +1,70% | 10:08:38 | ||
HS China Enterprises Smart | 9.224,53 | 9.252,63 | 9.145,98 | +89,70 | +0,98% | 10:08:38 | ||
HS Large-Mid Cap | 2.388,35 | 2.394,29 | 2.371,00 | +24,12 | +1,02% | 10:08:38 | ||
HSI ESG | 2.223,97 | 2.233,17 | 2.210,40 | +22,07 | +1,00% | 10:08:38 | ||
HS China Enterprises Equal Weighted | 1.195,90 | 1.202,95 | 1.187,79 | +9,01 | +0,76% | 10:08:38 | ||
HSCEI ESG | 1.815,48 | 1.822,66 | 1.803,31 | +20,24 | +1,13% | 10:08:32 | ||
HS Media | 2.221,89 | 2.224,99 | 2.189,96 | +33,78 | +1,54% | 10:08:38 | ||
HS Information Technology | 1.600,77 | 1.605,22 | 1.580,23 | +24,23 | +1,54% | 10:08:38 | ||
HS China Private-owned Enterprises | 2.616,22 | 2.624,17 | 2.589,34 | +44,83 | +1,74% | 10:08:38 | ||
HS Information Technology | 1.602,20 | 1.607,15 | 1.581,73 | +24,17 | +1,53% | 10:08:38 | ||
HSI ESG Enhanced Select | 3.545,79 | 3.572,76 | 3.521,85 | +27,55 | +0,78% | 10:08:38 | ||
HS New Consumption | 3.478,05 | 3.497,50 | 3.448,15 | +56,59 | +1,65% | 10:08:38 | ||
HS Large-Mid Cap Quality Select | 2.816,79 | 2.827,46 | 2.797,56 | +23,44 | +0,84% | 10:08:38 | ||
HS Large-Mid Cap Value Select | 2.540,68 | 2.549,84 | 2.522,45 | +20,20 | +0,80% | 10:08:38 | ||
HSI Low Carbon | 4.576,03 | 4.592,96 | 4.539,15 | +43,20 | +0,95% | 10:08:38 | ||
HSI ESG Enhanced | 3.685,87 | 3.708,07 | 3.659,73 | +34,04 | +0,93% | 10:08:32 | ||
HSCEI ESG Enhanced | 3.383,33 | 3.396,29 | 3.353,66 | +39,25 | +1,17% | 10:08:38 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,98 | 2.530,36 | 2.504,01 | +20,82 | +0,83% | 10:08:38 | ||
HS Large-Mid Cap Low Size Select | 2.697,81 | 2.705,10 | 2.677,76 | +27,98 | +1,05% | 10:08:38 | ||
HS Large-Mid Cap Momentum Select | 3.086,55 | 3.092,50 | 3.064,21 | +31,00 | +1,01% | 10:08:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores