Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
MAERSKb | Copenhage | DKK | Tiempo real | |
MAERSKa | Copenhage | DKK | Tiempo real | |
MAERBc | BATS UE | DKK | Demorada | |
MAERAc | BATS UE | DKK | Demorada | |
AMKAF | mercado OTC | USD | Demorada | |
AMKBY | mercado OTC | USD | Demorada | |
0O77 | Londres | DKK | Tiempo real | |
DP4A | TradeGate | EUR | Demorada | |
MRSA | Viena | EUR | Tiempo real | |
MAERSKb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169,23 | 169,56 | 167,74 | +1,60 | +0,95% | 12/06 | ||
OMX Nordic 40 | 2.911,29 | 2.950,23 | 2.909,68 | -48,00 | -1,62% | 17:18:12 | ||
OMX Copenhagen All shares | 3.735,82 | 3.777,29 | 3.735,82 | -37,22 | -0,99% | 17:00:41 | ||
OMX Copenhagen Benchmark | 4.609,52 | 4.662,01 | 4.609,52 | -45,61 | -0,98% | 17:00:40 | ||
OMXC20 | 2.863,45 | 2.897,55 | 2.863,45 | -29,17 | -1,01% | 17:00:00 | ||
Copenhagen Benchmark Cap GI | 2.799,91 | 2.831,92 | 2.799,91 | -27,45 | -0,97% | 17:00:40 | ||
OMX Copenhagen Cap GI | 2.879,86 | 2.911,22 | 2.879,86 | -28,70 | -0,99% | 17:00:40 | ||
Copenhagen Cap PI | 1.509,38 | 1.525,83 | 1.509,38 | -15,05 | -0,99% | 17:00:40 | ||
Industrial Transportation PI | 2.294,40 | 2.294,40 | 2.294,40 | -2,83 | -0,12% | 17:05:00 | ||
Industrial Goods & Services PI | 2.208,97 | 2.241,51 | 2.206,17 | -7,08 | -0,32% | 17:00:40 | ||
Copenhagen Industrials GI | 3.530,71 | 3.580,77 | 3.528,10 | -18,85 | -0,53% | 17:00:40 | ||
OMX Copenhagen All shares PI | 1.988,98 | 2.011,06 | 1.988,98 | -19,82 | -0,99% | 17:00:41 | ||
STOXX 600 | 515,72 | 522,90 | 515,46 | -7,18 | -1,37% | 17:18:00 | ||
MSCI Pan Euro | 1.622,80 | 1.642,35 | 1.622,01 | -21,84 | -1,33% | 17:17:00 | ||
Low Carbon 100 EUR Net | 269,64 | 270,15 | 267,26 | +2,55 | +0,95% | 12/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 882,59 | 883,93 | 866,86 | +17,52 | +2,03% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543,74 | 544,73 | 538,93 | +5,56 | +1,03% | 12/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.787,55 | 1.790,26 | 1.755,70 | +35,48 | +2,03% | 12/06 | ||
NQ OMX Nordic 120 | 1.713,47 | 1.735,16 | 1.712,53 | -27,27 | -1,57% | 17:17:00 | ||
NQ OMX Nordic Transportation | 1.962,06 | 1.993,72 | 1.945,88 | +6,26 | +0,32% | 17:15:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.525,70 | 1.543,14 | 1.525,70 | -14,96 | -0,97% | 17:00:40 | ||
OMX Copenhagen Benchmark PI | 2.506,83 | 2.535,38 | 2.506,83 | -24,80 | -0,98% | 17:00:40 | ||
OMX Copenhagen Large Cap PI | 605,87 | 612,66 | 605,87 | -6,05 | -0,99% | 17:00:40 | ||
OMX Nordic Large Cap DKK PI | 485,95 | 492,67 | 485,76 | -8,27 | -1,67% | 17:17:00 | ||
OMX Nordic Large Cap EUR PI | 483,80 | 490,49 | 483,61 | -8,28 | -1,68% | 17:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369,94 | 375,13 | 369,82 | -6,32 | -1,68% | 17:17:00 | ||
OMX Nordic Large Cap SEK PI | 595,23 | 601,25 | 595,06 | -5,31 | -0,88% | 17:17:00 | ||
Low Carbon 100 Europe GTR | 300,68 | 301,26 | 298,03 | +2,84 | +0,95% | 12/06 | ||
STOXX Europe Large 200 NR | 1.351,64 | 1.351,64 | 1.351,64 | +13,83 | +1,03% | 12/06 | ||
STOXX Nordic 30 EUR Price | 14.463,55 | 14.509,12 | 14.224,90 | +257,48 | +1,81% | 12/06 | ||
STOXX Nordic 30 USD Price | 11.650,42 | 11.650,42 | 11.650,42 | +338,74 | +2,99% | 12/06 | ||
NOMX Nordic Transportation Net | 2.486,70 | 2.526,83 | 2.466,19 | +7,94 | +0,32% | 17:15:00 | ||
NOMX Nordic 120 Net | 2.475,78 | 2.507,16 | 2.474,46 | -39,45 | -1,57% | 17:18:04 | ||
OMX Nordic EUR PI | 529,80 | 537,09 | 529,61 | -9,04 | -1,68% | 17:17:41 | ||
OMX Nordic All-Share ISK PI Equity | 377,19 | 382,43 | 377,06 | -6,41 | -1,67% | 17:17:41 | ||
OMX Nordic SEK PI | 651,83 | 658,36 | 651,66 | -5,77 | -0,88% | 17:17:41 | ||
OMXC25 | 1.985,23 | 2.009,86 | 1.985,23 | -18,85 | -0,94% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 454,59 | 460,89 | 454,41 | -7,73 | -1,67% | 17:17:40 | ||
OMX Nordic Large Cap EUR GI | 454,35 | 460,73 | 454,27 | -7,88 | -1,70% | 17:16:41 | ||
OMX Nordic Large Cap ISK GI Equity | 652,36 | 661,50 | 652,14 | -11,14 | -1,68% | 17:17:40 | ||
OMX Nordic Large Cap SEK GI | 551,42 | 557,00 | 551,27 | -4,92 | -0,88% | 17:17:40 | ||
OMX Nordic DKK GI | 458,36 | 464,67 | 458,19 | -7,77 | -1,67% | 17:17:41 | ||
OMX Nordic DKK PI | 532,16 | 539,48 | 531,97 | -9,02 | -1,67% | 17:17:41 | ||
OMX Nordic EUR GI | 458,22 | 464,52 | 458,05 | -7,81 | -1,68% | 17:17:41 | ||
OMX Nordic All-Share ISK GI Equity | 656,74 | 665,87 | 656,52 | -11,16 | -1,67% | 17:17:41 | ||
OMX Nordic SEK GI | 556,00 | 561,57 | 555,85 | -4,92 | -0,88% | 17:17:41 | ||
NOMXN120GI | 2.660,41 | 2.694,10 | 2.658,96 | -42,36 | -1,57% | 17:18:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores