Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
296,10 | 300,00 | 251,25 | +18,30% | 40,81M | xx.xx | ||
4,3800 | 4,3800 | 4,0100 | +9,77% | 12,92M | xx.xx | ||
3.357,35 | 3.403,95 | 2.975,00 | +10,55% | 9,45M | xx.xx | ||
1.399,30 | 1.413,20 | 1.240,50 | +11,45% | 8,84M | xx.xx | ||
144,00 | 144,60 | 128,05 | +10,47% | 2,16M | xx.xx | ||
294,20 | 300,20 | 249,70 | +17,59% | 2,13M | xx.xx | ||
140,70 | 140,70 | 130,00 | +9,96% | 1,54M | xx.xx | ||
594,65 | 610,00 | 510,00 | +15,10% | 1,18M | xx.xx | ||
2.635,00 | 2.635,00 | 2.361,05 | +10,18% | 1,06M | xx.xx | ||
26,74 | 26,74 | 24,80 | +10,00% | 905,91K | xx.xx | ||
20,15 | 20,15 | 19,00 | +9,81% | 755,85K | xx.xx | ||
645,95 | 645,95 | 540,15 | +20,00% | 743,83K | xx.xx | ||
659,75 | 664,00 | 592,50 | +10,34% | 626,09K | xx.xx | ||
1.398,35 | 1.413,45 | 1.240,05 | +11,36% | 581,04K | xx.xx | ||
3.372,00 | 3.400,35 | 2.974,50 | +11,03% | 580,58K | xx.xx | ||
120,40 | 120,40 | 107,65 | +19,98% | 410,44K | xx.xx | ||
703,70 | 703,70 | 549,00 | +19,99% | 250,5K | xx.xx | ||
145,00 | 145,00 | 127,95 | +11,15% | 248,18K | xx.xx | ||
1.766,65 | 1.824,85 | 1.553,25 | +11,57% | 221,27K | xx.xx | ||
159,85 | 159,85 | 145,30 | +9,98% | 218K | xx.xx | ||
31,44 | 31,55 | 26,99 | +16,44% | 179,45K | xx.xx | ||
177,85 | 190,00 | 157,90 | +10,40% | 160,28K | xx.xx | ||
26,650 | 26,650 | 24,050 | +9,90% | 138,57K | xx.xx | ||
228,50 | 244,05 | 223,00 | +12,34% | 128,31K | xx.xx | ||
10,39 | 11,25 | 9,29 | +9,60% | 106,28K | xx.xx | ||
159,75 | 159,75 | 128,90 | +19,98% | 96,6K | xx.xx | ||
22,50 | 22,50 | 21,60 | +9,97% | 96,41K | xx.xx | ||
594,05 | 610,00 | 506,40 | +14,97% | 79,86K | xx.xx | ||
20,09 | 20,09 | 19,50 | +9,96% | 77,92K | xx.xx | ||
39,00 | 39,00 | 35,00 | +20,00% | 60K | xx.xx | ||
26,700 | 26,700 | 24,210 | +9,97% | 36,53K | xx.xx | ||
661,00 | 664,00 | 592,05 | +10,52% | 33,84K | xx.xx | ||
2.639,95 | 2.639,95 | 2.367,20 | +10,43% | 26,81K | xx.xx | ||
187,00 | 187,00 | 183,50 | +10,00% | 26,23K | xx.xx | ||
831,60 | 831,60 | 750,00 | +20,00% | 20,1K | xx.xx | ||
282,00 | 290,00 | 245,50 | +9,96% | 20K | xx.xx | ||
120,18 | 120,18 | 108,60 | +20,00% | 19,74K | xx.xx | ||
7.500,00 | 7.572,05 | 6.300,00 | +18,86% | 17,81K | xx.xx | ||
1.780,00 | 1.810,00 | 1.558,95 | +12,52% | 13,94K | xx.xx | ||
207,90 | 207,90 | 182,00 | +10,00% | 13,62K | xx.xx | ||
159,00 | 159,55 | 145,50 | +9,62% | 13,6K | xx.xx | ||
11,55 | 11,55 | 11,55 | +10,00% | 12,76K | xx.xx | ||
17,03 | 17,03 | 17,03 | +9,94% | 9,52K | xx.xx | ||
968,00 | 969,00 | 870,05 | +10,05% | 4,42K | xx.xx | ||
21,32 | 21,32 | 19,90 | +9,95% | 4,35K | xx.xx | ||
8,37 | 8,45 | 7,52 | +9,99% | 2,78K | xx.xx | ||
11,48 | 11,48 | 9,48 | +9,86% | 2,15K | xx.xx | ||
23,92 | 23,98 | 21,72 | +9,72% | 1,51K | xx.xx | ||
41,41 | 41,42 | 41,41 | +9,96% | 793 | xx.xx | ||
16,30 | 16,30 | 14,40 | +9,76% | 501 | xx.xx |