Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
113,90 | 120,35 | 111,80 | -4,29% | 83,48M | xx.xx | ||
98,30 | 99,50 | 97,20 | +0,92% | 80,62M | xx.xx | ||
239,75 | 240,00 | 227,50 | +2,96% | 55,53M | xx.xx | ||
157,40 | 159,50 | 155,60 | +1,25% | 44,91M | xx.xx | ||
165,85 | 168,00 | 162,30 | +0,15% | 41,11M | xx.xx | ||
180,25 | 190,40 | 176,55 | -5,08% | 40,03M | xx.xx | ||
262,15 | 263,50 | 243,75 | +7,99% | 37,83M | xx.xx | ||
273,30 | 275,00 | 254,80 | +8,71% | 37,71M | xx.xx | ||
194,45 | 195,85 | 189,00 | +1,28% | 35,45M | xx.xx | ||
454,50 | 457,00 | 439,05 | +4,11% | 35,25M | xx.xx | ||
196,60 | 202,75 | 191,00 | -2,07% | 32,01M | xx.xx | ||
939,20 | 954,40 | 919,00 | -0,86% | 31,24M | xx.xx | ||
234,35 | 245,00 | 231,05 | +2,05% | 29,01M | xx.xx | ||
362,35 | 362,35 | 341,00 | +9,99% | 26,77M | xx.xx | ||
276,50 | 279,35 | 273,80 | +1,12% | 23,75M | xx.xx | ||
432,60 | 432,60 | 422,90 | +1,12% | 23,02M | xx.xx | ||
812,60 | 826,15 | 797,35 | -0,94% | 20,53M | xx.xx | ||
1.459,90 | 1.462,55 | 1.435,50 | +1,49% | 17,47M | xx.xx | ||
466,15 | 475,00 | 457,85 | -0,36% | 17,23M | xx.xx | ||
434,30 | 447,05 | 427,05 | -0,71% | 16,14M | xx.xx | ||
489,00 | 508,30 | 479,05 | +3,14% | 15,58M | xx.xx | ||
541,10 | 543,80 | 531,00 | +2,35% | 15,1M | xx.xx | ||
1.129,00 | 1.136,55 | 1.112,80 | +0,41% | 14,26M | xx.xx | ||
620,00 | 633,35 | 611,05 | -0,81% | 13,44M | xx.xx | ||
655,00 | 657,15 | 625,00 | +3,80% | 12,15M | xx.xx | ||
1.344,00 | 1.356,85 | 1.321,30 | +2,60% | 11,93M | xx.xx | ||
1.216,00 | 1.235,00 | 1.145,00 | +9,30% | 10,78M | xx.xx | ||
1.141,90 | 1.143,95 | 1.111,30 | +1,23% | 10,75M | xx.xx | ||
4.637,90 | 4.656,40 | 4.157,00 | +10,89% | 10,03M | xx.xx | ||
1.451,00 | 1.455,75 | 1.427,00 | +2,19% | 9,25M | xx.xx | ||
1.718,85 | 1.727,95 | 1.583,25 | +9,19% | 7,77M | xx.xx | ||
2.392,30 | 2.392,00 | 2.286,20 | +3,91% | 7,44M | xx.xx | ||
2.851,00 | 2.855,00 | 2.796,05 | +0,65% | 7,35M | xx.xx | ||
1.670,90 | 1.675,00 | 1.647,20 | +1,22% | 7M | xx.xx | ||
1.410,00 | 1.425,00 | 1.385,65 | -0,50% | 5,67M | xx.xx | ||
1.347,15 | 1.357,80 | 1.328,50 | +1,07% | 5,06M | xx.xx | ||
1.303,00 | 1.312,60 | 1.281,30 | +2,24% | 4,87M | xx.xx | ||
1.342,00 | 1.366,75 | 1.310,50 | +0,31% | 4,82M | xx.xx | ||
1.841,00 | 1.859,80 | 1.807,00 | +0,10% | 3,67M | xx.xx | ||
2.092,80 | 2.299,00 | 2.060,00 | -4,47% | 3,46M | xx.xx | ||
3.455,10 | 3.468,50 | 3.378,70 | +1,28% | 3,4M | xx.xx | ||
3.892,05 | 3.909,50 | 3.843,50 | +0,30% | 2,6M | xx.xx | ||
8.235,00 | 8.349,00 | 8.020,20 | +1,63% | 1,64M | xx.xx | ||
5.142,00 | 5.154,95 | 5.041,70 | +1,67% | 1,3M | xx.xx | ||
7.061,95 | 7.249,05 | 6.994,00 | -0,81% | 1,22M | xx.xx | ||
6.740,80 | 6.762,10 | 6.623,05 | +0,91% | 1,06M | xx.xx | ||
8.329,85 | 8.377,65 | 8.027,60 | +3,04% | 1,06M | xx.xx | ||
11.280,00 | 12.379,60 | 10.706,55 | +4,97% | 1,03M | xx.xx | ||
12.492,45 | 12.848,00 | 12.300,00 | -2,15% | 913,82K | xx.xx | ||
53.288,00 | 58.994,00 | 46.253,20 | +8,12% | 161,62K | xx.xx |