Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,80 | 19,90 | 16,64 | +6,46% | 27,13M | xx.xx | ||
10,20 | 10,30 | 9,50 | +6,47% | 12,87M | xx.xx | ||
5,58 | 5,61 | 5,36 | +4,10% | 8,87M | xx.xx | ||
0,140 | 0,140 | 0,130 | +7,69% | 5,2M | xx.xx | ||
11,66 | 11,74 | 11,34 | +3,37% | 2,5M | xx.xx | ||
2,60 | 2,62 | 2,50 | +4,00% | 2,15M | xx.xx | ||
31,10 | 31,40 | 30,00 | +5,42% | 1,75M | xx.xx | ||
44,30 | 44,85 | 43,00 | +3,02% | 1,73M | xx.xx | ||
25,70 | 26,05 | 24,94 | +3,13% | 1,33M | xx.xx | ||
289,20 | 290,20 | 278,00 | +2,99% | 1,18M | xx.xx | ||
53,40 | 53,50 | 52,00 | +3,09% | 1,16M | xx.xx | ||
29,65 | 30,00 | 28,30 | +3,85% | 941,54K | xx.xx | ||
37,60 | 37,80 | 35,25 | +6,67% | 941,53K | xx.xx | ||
27,00 | 27,15 | 25,95 | +4,25% | 881,61K | xx.xx | ||
149,80 | 151,60 | 141,80 | +5,34% | 670,37K | xx.xx | ||
218,80 | 220,20 | 202,20 | +9,29% | 581,98K | xx.xx | ||
19,36 | 19,44 | 18,90 | +3,20% | 526,05K | xx.xx | ||
84,70 | 84,70 | 76,80 | +10,00% | 510,65K | xx.xx | ||
34,40 | 34,80 | 32,85 | +4,88% | 486,77K | xx.xx | ||
18,28 | 18,28 | 17,70 | +3,39% | 430,26K | xx.xx | ||
41,25 | 41,90 | 39,80 | +3,51% | 415,69K | xx.xx | ||
158,00 | 158,40 | 152,20 | +4,22% | 410,43K | xx.xx | ||
94,50 | 95,00 | 90,60 | +5,23% | 391,32K | xx.xx | ||
98,90 | 99,80 | 96,00 | +3,13% | 335,6K | xx.xx | ||
59,90 | 60,00 | 57,40 | +4,54% | 334,06K | xx.xx | ||
22,90 | 23,10 | 22,08 | +3,43% | 331,38K | xx.xx | ||
15,36 | 15,36 | 13,40 | +11,14% | 300K | xx.xx | ||
65,30 | 65,70 | 62,60 | +3,98% | 277,28K | xx.xx | ||
62,80 | 64,80 | 61,20 | +5,02% | 273,07K | xx.xx | ||
181,00 | 184,40 | 171,20 | +6,10% | 226,96K | xx.xx | ||
165,00 | 165,00 | 157,20 | +5,77% | 218,2K | xx.xx | ||
299,60 | 301,40 | 289,20 | +4,03% | 212,39K | xx.xx | ||
31,90 | 33,00 | 30,20 | +6,33% | 208,81K | xx.xx | ||
228,20 | 229,00 | 211,00 | +7,95% | 172,56K | xx.xx | ||
180,00 | 182,00 | 170,60 | +5,26% | 163,69K | xx.xx | ||
17,40 | 17,42 | 16,84 | +3,45% | 162,81K | xx.xx | ||
6,68 | 6,72 | 6,35 | +5,03% | 152,21K | xx.xx | ||
78,30 | 78,80 | 74,20 | +5,10% | 150,7K | xx.xx | ||
25,30 | 25,30 | 24,18 | +4,63% | 146,67K | xx.xx | ||
88,50 | 88,50 | 85,80 | +3,15% | 124,34K | xx.xx | ||
29,55 | 30,05 | 28,70 | +2,96% | 116,05K | xx.xx | ||
48,05 | 51,90 | 45,10 | +3,33% | 56,59K | xx.xx | ||
6,70 | 6,70 | 6,40 | +3,08% | 37,45K | xx.xx | ||
33,60 | 34,00 | 33,00 | +3,38% | 25,88K | xx.xx | ||
88,80 | 88,80 | 88,80 | +5,71% | 20,03K | xx.xx | ||
18,88 | 18,88 | 18,10 | +3,17% | 6,84K | xx.xx | ||
54,80 | 56,00 | 52,40 | +4,58% | 6,53K | xx.xx | ||
337,20 | 342,80 | 336,00 | +10,20% | 1,95K | xx.xx | ||
143,80 | 143,80 | 140,00 | +4,66% | 746 | xx.xx | ||
85,80 | 85,80 | 79,00 | +9,72% | 345 | xx.xx |