Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,88 | 0,88 | 0,84 | +3,53% | 14,56M | xx.xx | ||
8,03 | 8,50 | 8,03 | -9,98% | 1,73M | xx.xx | ||
9,61 | 9,61 | 8,65 | +9,95% | 1,4M | xx.xx | ||
23,84 | 24,18 | 23,72 | -0,83% | 966,43K | xx.xx | ||
302,20 | 313,00 | 299,20 | -1,95% | 346,05K | xx.xx | ||
15,78 | 15,92 | 15,78 | -0,75% | 251,9K | xx.xx | ||
142,40 | 146,80 | 142,20 | -2,20% | 239,94K | xx.xx | ||
11,56 | 11,70 | 11,54 | -1,20% | 231,78K | xx.xx | ||
74,90 | 79,00 | 74,50 | -3,85% | 219,78K | xx.xx | ||
40,95 | 41,55 | 40,50 | -0,61% | 194,38K | xx.xx | ||
10,44 | 10,64 | 10,38 | -1,88% | 175,22K | xx.xx | ||
19,80 | 20,06 | 19,52 | -2,46% | 136,17K | xx.xx | ||
8,38 | 8,41 | 8,33 | -0,36% | 111,32K | xx.xx | ||
13,94 | 14,12 | 13,92 | -0,43% | 109,84K | xx.xx | ||
170,40 | 171,40 | 162,20 | +1,43% | 95,51K | xx.xx | ||
247,60 | 262,60 | 247,60 | -4,92% | 92,5K | xx.xx | ||
199,40 | 202,80 | 197,80 | +0,71% | 90,33K | xx.xx | ||
4,51 | 4,51 | 4,44 | +1,12% | 75,01K | xx.xx | ||
230,60 | 239,20 | 222,20 | -4,24% | 73,42K | xx.xx | ||
28,25 | 28,60 | 28,20 | -0,88% | 72,74K | xx.xx | ||
118,400 | 119,800 | 118,200 | -0,67% | 59,27K | xx.xx | ||
22,38 | 22,48 | 22,24 | -0,27% | 52,97K | xx.xx | ||
6,27 | 6,27 | 6,26 | -1,26% | 44,31K | xx.xx | ||
136,20 | 137,00 | 136,00 | -0,44% | 40,58K | xx.xx | ||
139,60 | 142,80 | 138,00 | -1,27% | 30,73K | xx.xx | ||
20,56 | 20,60 | 20,56 | -0,39% | 30,71K | xx.xx | ||
34,85 | 35,20 | 34,85 | -0,43% | 25,77K | xx.xx | ||
40,80 | 41,00 | 40,70 | -0,37% | 25,54K | xx.xx | ||
52,20 | 52,60 | 52,10 | -0,19% | 24,15K | xx.xx | ||
120,00 | 121,20 | 119,40 | -0,99% | 14,97K | xx.xx | ||
16,60 | 16,62 | 16,50 | -0,12% | 14,11K | xx.xx | ||
33,75 | 33,80 | 33,50 | -0,59% | 11,82K | xx.xx | ||
9,03 | 9,05 | 9,03 | -0,22% | 9,23K | xx.xx | ||
183,20 | 187,00 | 183,00 | -1,61% | 8,81K | xx.xx | ||
177,40 | 178,80 | 177,20 | -0,34% | 5,6K | xx.xx | ||
76,60 | 76,90 | 76,40 | -0,39% | 5,53K | xx.xx | ||
31,55 | 31,75 | 31,45 | -0,32% | 5,48K | xx.xx | ||
92,50 | 92,50 | 92,30 | +0,22% | 5,47K | xx.xx | ||
20,22 | 20,28 | 20,20 | -0,98% | 4,16K | xx.xx | ||
14,08 | 14,40 | 14,04 | -3,03% | 4,02K | xx.xx | ||
24,44 | 24,58 | 24,36 | -0,24% | 3,97K | xx.xx | ||
11,50 | 11,50 | 11,50 | -2,38% | 3,66K | xx.xx | ||
50,80 | 51,00 | 50,70 | -0,20% | 3,37K | xx.xx | ||
158,00 | 158,80 | 157,80 | -0,50% | 1,14K | xx.xx | ||
69,80 | 70,00 | 69,60 | -0,14% | 1,01K | xx.xx | ||
13,84 | 13,84 | 13,84 | -0,72% | 853 | xx.xx | ||
16,04 | 16,04 | 16,04 | -0,74% | 501 | xx.xx | ||
49,05 | 49,05 | 49,05 | -1,51% | 500 | xx.xx | ||
11,36 | 11,36 | 11,32 | -0,35% | 220 | xx.xx | ||
165,40 | 165,40 | 165,40 | -0,96% | 212 | xx.xx |