- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 60,72 | 6.107,00 | 60,85 | 59,71 | -0,57% | 20,68M | 60,72-0,57% | 21:26:13 | |
CMIN3 CSN Mineracao SA | 4,91 | 4,89 | 4,95 | 4,74 | +0,41% | 11,48M | 4,91+0,41% | 21:09:42 | |
GGBR4 Gerdau SA Pref | 17,25 | 16,85 | 17,27 | 16,78 | +2,37% | 11,35M | 17,25+2,37% | 21:26:32 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 7,08 | 7,05 | 7,10 | 7,00 | +0,43% | 4,24M | 7,08+0,43% | 21:22:58 | |
GOAU4 Metalurgica Gerdau SA | 10,12 | 9,97 | 10,14 | 9,90 | +1,50% | 4,18M | 10,12+1,50% | 21:25:40 |
Nombre | Precio |
---|---|
UNIP6 UNIPAR PNB | 49,20+2,13+4,53% |
GGBR4 GERDAU PN N1 | 17,25+0,40+2,37% |
BRKM5 BRASKEM PNA | 18,32+0,34+1,89% |
KLBN11 KLABIN S/A UNT N2 | 20,29+0,33+1,65% |
FESA4 FERBASA PN | 7,78+0,09+1,17% |
Nombre | Precio |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 6,90-0,11-1,57% |
SUZB3 Suzano Papel Celulose | 49,14-0,55-1,11% |
CSNA3 SID NACIONAL ON | 12,27-0,08-0,65% |
VALE3 VALE ON | 60,66-0,41-0,67% |
DXCO3 Dexco | 6,93-0,03-0,43% |