Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 12,67 | 12,69 | 13,01 | 12,65 | -2,01% | 56M | 12,67-2,01% | 12/06 | |
PETR4 Petroleo Brasileiro SA PN | 35,84 | 35,82 | 37,05 | 35,61 | -2,36% | 48,46M | 35,84-2,36% | 12/06 | |
CIEL3 Cielo SA | 5,64 | 5,64 | 5,65 | 5,60 | 0,00% | 26,45M | 5,640,00% | 12/06 | |
ITSA4 Itausa - Investimentos Itau SA | 9,68 | 9,67 | 9,80 | 9,58 | -0,82% | 25,1M | 9,68-0,82% | 12/06 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,23 | 9,24 | 9,36 | 9,09 | -0,75% | 23,46M | 9,23-0,75% | 12/06 |
Nombre | Precio |
---|---|
MTRE3 Mitre Realty On | 3,65+0,08+2,24% |
PLPL3 Plano And Plano On | 9,86+0,18+1,86% |
GGBR4 GERDAU PN N1 | 17,34+0,09+0,52% |
GOAU4 GERDAU MET PN | 10,15+0,03+0,30% |
KLBN11 KLABIN S/A UNT N2 | 20,40+0,06+0,29% |
Nombre | Precio |
---|---|
LAVV3 Lavvi On | 8,09-0,30-3,58% |
CSNA3 SID NACIONAL ON | 11,94-0,35-2,85% |
CMIG4 Energy of Minas Gerais Prf | 9,97-0,27-2,64% |
UNIP6 UNIPAR PNB | 47,87-1,25-2,54% |
PETR4 PETROBRAS PN | 35,84-0,87-2,36% |