Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,59 | 1,61 | 1,63 | 1,58 | -1,24% | 67,21M | 1,59-1,24% | 00:45:00 | |
MRFG3 Marfrig Alimentos SA | 11,28 | 10,80 | 11,38 | 10,18 | +4,44% | 38,16M | 11,28+4,44% | 00:45:05 | |
CVCB3 Cvc Brasil ON | 1,99 | 2,15 | 2,17 | 1,96 | -7,44% | 28,91M | 1,99-7,44% | 00:45:00 | |
AESB3 Aes Brasil Energia SA | 11,13 | 9,78 | 11,38 | 11,09 | +13,80% | 28,6M | 11,13+13,80% | 00:45:14 | |
CIEL3 Cielo SA | 5,59 | 5,58 | 5,59 | 5,57 | +0,18% | 25,28M | 5,59+0,18% | 00:45:00 |
Nombre | Precio |
---|---|
GFSA3 GAFISA ON | 5,95+1,17+24,48% |
AESB3 Aes Brasil Energia | 11,13+1,35+13,80% |
BEEF3 MINERVA ON | 6,88+0,59+9,38% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6,40+0,42+7,02% |
EVEN3 EVEN ON | 7,90+0,50+6,76% |
Nombre | Precio |
---|---|
CVCB3 CVC BRASIL ON NM | 1,99-0,16-7,44% |
LJQQ3 Lojas Quero | 5,23-0,32-5,77% |
AZUL4 Azul SA Pref | 10,25-0,59-5,44% |
YDUQ3 YDUQS Participacoes | 13,10-0,67-4,87% |
IFCM3 Infracommerce CXaaS | 0,44-0,02-4,35% |