Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,718 | 6,718 | 6,808 | 6,706 | -1,21% | 5,1M | 6,718-1,21% | 16/05 | |
TUI1n Tui AG NA | 6,708 | 6,708 | 6,978 | 6,684 | -2,84% | 3,84M | 6,708-2,84% | 16/05 | |
AT1 Aroundtown SA | 2,23 | 2,21 | 2,302 | 2,211 | +0,90% | 3,71M | 2,23+0,90% | 16/05 | |
TKAG Thyssenkrupp AG O.N. | 4,936 | 4,936 | 5,01 | 4,769 | +0,18% | 3,25M | 4,936+0,18% | 16/05 | |
HFGG HelloFresh SE | 5,71 | 5,62 | 5,88 | 5,67 | +1,64% | 3,13M | 5,71+1,64% | 16/05 |
Nombre | Precio |
---|---|
ADJ Adler | 0,17+0,05+38,69% |
DMRE Demire Deutsche Mittelstand RE | 1,15+0,15+15,00% |
HDDG Heidelberger Druckmaschinen | 1,117+0,103+10,16% |
VULG Vulcan Energy | 3,05+0,28+9,96% |
HGEA hGears AG | 3,16+0,23+7,85% |
Nombre | Precio |
---|---|
B8Fk Biofrontera AG | 3,55-0,535-13,10% |
A4Y Accentro Real Estate | 0,40-0,040-9,09% |
GFG Global Fashion Group | 0,2105-0,0160-7,06% |
BMWG_p BMW Pref | 91,70-6,900-7,00% |
BKHTn Brockhaus Technologies | 22,00-1,30-5,58% |