Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,814 | 1,816 | 1,812 | -0,038 | -2,05% | 1,15K | 16:35:16 | ||
ABOUT YOU Holding AG | 3,47 | 3,60 | 3,47 | -0,14 | -3,75% | 69,18K | 17:36:27 | ||
Accentro Real Estate | 0,378 | 0,400 | 0,378 | -0,022 | -5,50% | 19,90K | 16:29:22 | ||
AD Pepper Media | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 12/06 | ||
Adler | 0,16 | 0,18 | 0,16 | -0,01 | -4,67% | 120,75K | 17:35:46 | ||
Allane SE | 10,40 | 10,40 | 10,40 | -1,50 | -12,61% | 0,00K | 08:08:21 | ||
Alstria | 3,420 | 3,420 | 3,420 | -0,080 | -2,29% | 0,05K | 10:30:12 | ||
AlzChem Group | 46,0000 | 47,6000 | 46,0000 | +0,5000 | +1,10% | 6,19K | 17:36:10 | ||
Amadeus Fire AG | 109,200 | 110,600 | 109,000 | -0,800 | -0,73% | 8,27K | 17:35:21 | ||
Aroundtown | 1,922 | 1,998 | 1,922 | -0,066 | -3,32% | 1,93M | 17:35:19 | ||
Artnet AG | 6,000 | 6,300 | 5,900 | +0,150 | +2,56% | 5,70K | 14:12:20 | ||
Aumann | 17,6600 | 18,2600 | 17,6600 | -0,4200 | -2,32% | 7,71K | 17:36:13 | ||
Aurubis AG | 71,450 | 72,000 | 71,000 | -1,250 | -1,72% | 75,99K | 17:29:59 | ||
Auto1 | 6,80 | 7,07 | 6,77 | -0,32 | -4,49% | 193,50K | 17:35:03 | ||
Bastei Lueb | 7,50 | 7,55 | 7,50 | -0,10 | -1,32% | 7,85K | 09:03:32 | ||
Baywa AG | 30,70 | 30,70 | 30,70 | -2,10 | -6,40% | 0,01K | 09:13:10 | ||
Baywa Vink AG | 20,300 | 20,850 | 20,100 | -0,650 | -3,10% | 30,95K | 17:35:22 | ||
Befesa | 30,80 | 32,04 | 30,80 | -1,08 | -3,39% | 60,81K | 17:35:12 | ||
Bertrandt AG | 36,000 | 37,000 | 35,800 | -1,000 | -2,70% | 2,39K | 17:36:14 | ||
bet at homem | 3,34 | 4,20 | 3,24 | -0,39 | -10,46% | 23,14K | 16:29:40 | ||
Bike24 Holding AG | 1,33 | 1,37 | 1,33 | -0,04 | -2,57% | 1,28K | 10:44:58 | ||
Bilfinger SE | 49,600 | 50,400 | 49,400 | -0,600 | -1,20% | 72,45K | 14:54:47 | ||
Biofrontera AG | 3,080 | 3,080 | 3,080 | +0,090 | +3,01% | 0,10K | 09:02:23 | ||
Biotest AG ST | 41,000 | 41,000 | 40,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Biotest AG VZ | 26,000 | 26,000 | 25,000 | 0,000 | 0,00% | 0 | 12/06 | ||
BMW Pref | 83,050 | 84,400 | 83,050 | -2,050 | -2,41% | 100,77K | 17:35:29 | ||
Borussia Dortmund | 3,560 | 3,650 | 3,485 | +0,050 | +1,42% | 396,53K | 17:35:29 | ||
Brain | 2,6500 | 2,7800 | 2,6400 | -0,0900 | -3,28% | 5,25K | 14:40:22 | ||
BRANICKS | 2,280 | 2,450 | 2,200 | -0,110 | -4,60% | 77,33K | 17:36:16 | ||
Brockhaus Technologies | 30,50 | 30,80 | 29,70 | +0,90 | +3,04% | 8,00K | 17:36:12 | ||
Ceconomy | 3,306 | 3,368 | 3,254 | -0,066 | -1,96% | 379,84K | 15:52:49 | ||
Cewe Color | 108,000 | 109,000 | 107,800 | -1,000 | -0,92% | 3,04K | 17:35:28 | ||
CTS Eventim AG | 79,550 | 81,350 | 79,500 | -1,650 | -2,03% | 92,17K | 17:35:10 | ||
Delivery Hero | 28,45 | 29,24 | 28,42 | -0,55 | -1,90% | 270,10K | 17:29:55 | ||
Delticom AG | 2,880 | 2,880 | 2,880 | -0,020 | -0,69% | 0,55K | 10:57:39 | ||
Demire Deutsche Mittelstand RE | 1,18 | 1,25 | 1,18 | -0,03 | -2,48% | 5,50K | 17:36:23 | ||
Dermapharm | 36,50 | 37,55 | 36,35 | -0,70 | -1,88% | 21,88K | 17:35:05 | ||
Deutsche Beteiligungs AG | 27,700 | 28,650 | 27,700 | -0,950 | -3,32% | 10,18K | 17:35:03 | ||
Deutsche Euroshop AG | 22,050 | 22,300 | 21,500 | +0,350 | +1,61% | 36,02K | 17:36:28 | ||
Deutsche Konsum REIT | 2,930 | 3,000 | 2,920 | +0,020 | +0,69% | 25,45K | 15:35:01 | ||
Deutsche Pfandbriefbank AG | 5,26 | 5,47 | 5,26 | -0,27 | -4,80% | 647,23K | 17:35:04 | ||
Deutz AG | 4,930 | 5,170 | 4,930 | -0,280 | -5,43% | 359,71K | 11:58:59 | ||
DFV Deutsche | 7,65 | 7,75 | 7,65 | -0,10 | -1,29% | 2,45K | 16:28:58 | ||
DMG Mori Seiki | 43,700 | 43,800 | 43,600 | -0,100 | -0,23% | 6,17K | 14:32:03 | ||
Douglas | 19,11 | 19,64 | 18,84 | -0,59 | -2,99% | 44,79K | 17:36:27 | ||
Duerr AG | 22,180 | 22,920 | 22,080 | -0,700 | -3,06% | 130,99K | 17:35:22 | ||
DWS Group | 33,80 | 34,50 | 33,78 | -0,88 | -2,54% | 230,29K | 17:35:27 | ||
EDAG Engineering Group | 11,80 | 11,80 | 11,70 | -0,20 | -1,67% | 3,74K | 17:35:48 | ||
Einhell VZO | 176,20 | 180,00 | 176,00 | -2,60 | -1,45% | 1,06K | 17:36:17 | ||
Elringklinger AG | 5,490 | 5,630 | 5,460 | -0,120 | -2,14% | 38,56K | 17:29:57 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | -0,04 | -1,69% | 0,01K | 14:05:12 | ||
Encavis | 17,080 | 17,140 | 17,080 | -0,020 | -0,12% | 295,34K | 17:35:11 | ||
Evonik | 18,680 | 18,990 | 18,620 | -0,320 | -1,68% | 1,19M | 17:35:24 | ||
Fielmann AG | 42,650 | 43,700 | 42,650 | -1,050 | -2,40% | 25,06K | 17:35:25 | ||
flatexDEGIRO AG | 13,60 | 14,08 | 13,60 | -0,49 | -3,48% | 186,91K | 17:35:22 | ||
Francotyp-Postalia | 2,600 | 2,600 | 2,560 | +0,060 | +2,36% | 2,36K | 17:36:10 | ||
Fraport AG | 50,750 | 53,350 | 50,350 | -2,650 | -4,96% | 210,76K | 17:29:53 | ||
Fresenius Medical Care | 38,700 | 40,010 | 38,300 | -1,350 | -3,37% | 415,85K | 17:29:59 | ||
Friedrich Vorwerk Group SE | 18,00 | 18,26 | 17,92 | -0,18 | -0,99% | 21,74K | 17:36:14 | ||
Fuchs Petrolub AG | 33,950 | 35,150 | 33,900 | -1,150 | -3,28% | 15,43K | 17:35:03 | ||
Fuchs Petrolub AG VZO Pref | 43,980 | 45,300 | 43,980 | -1,220 | -2,70% | 90,32K | 17:29:55 | ||
Gateway Real Estate | 0,4880 | 0,4880 | 0,4880 | 0,0000 | 0,00% | 0 | 12/06 | ||
GEA Group AG | 37,840 | 38,520 | 37,700 | -0,580 | -1,51% | 307,83K | 17:29:59 | ||
Gerresheimer AG | 103,700 | 107,000 | 102,900 | -3,200 | -2,99% | 113,09K | 17:35:22 | ||
Gesco AG | 17,400 | 17,700 | 17,400 | -0,250 | -1,42% | 2,21K | 17:36:17 | ||
Global Fashion Group | 0,2190 | 0,2190 | 0,1998 | +0,0115 | +5,54% | 29,55K | 17:35:46 | ||
Grammer AG | 10,400 | 10,800 | 10,400 | -0,300 | -2,80% | 2,17K | 17:30:54 | ||
Grand City | 10,53 | 10,89 | 10,53 | -0,28 | -2,59% | 99,67K | 17:35:07 | ||
Grenke | 20,30 | 20,95 | 20,25 | -0,70 | -3,33% | 60,69K | 17:35:27 | ||
H&R | 4,850 | 5,000 | 4,850 | -0,090 | -1,82% | 4,93K | 17:29:41 | ||
Hamborner AG | 6,510 | 6,570 | 6,500 | -0,100 | -1,51% | 68,88K | 17:35:23 | ||
Hamburger Hafen A-SP | 16,800 | 17,280 | 16,800 | -0,500 | -2,89% | 8,98K | 17:36:07 | ||
Hapag Lloyd AG | 165,4000 | 170,3000 | 165,0000 | -3,4000 | -2,01% | 6,00K | 17:36:21 | ||
Hawesko AG | 29,200 | 30,200 | 29,200 | -2,200 | -7,01% | 1,11K | 17:36:04 | ||
Heidelberger Druckmaschinen | 1,317 | 1,327 | 1,268 | +0,067 | +5,36% | 2,31M | 12/06 | ||
Hella KGaA Hueck & Co | 83,80 | 84,60 | 83,60 | -1,30 | -1,53% | 8,40K | 17:35:18 | ||
HelloFresh | 5,38 | 5,62 | 5,38 | -0,22 | -4,00% | 1,99M | 17:37:39 | ||
Henkel ST | 74,60 | 74,85 | 73,90 | -0,25 | -0,33% | 85,49K | 17:35:05 | ||
hGears AG | 2,79 | 2,79 | 2,78 | +0,01 | +0,36% | 1,36K | 14:55:22 | ||
Highlight Communications | 2,260 | 2,260 | 2,260 | 0,000 | 0,00% | 0 | 12/06 | ||
Hochtief AG | 98,30 | 99,20 | 98,00 | -0,85 | -0,86% | 68,54K | 13:47:42 | ||
HomeToGo SE | 2,06 | 2,06 | 2,02 | 0,00 | 0,00% | 0 | 12/06 | ||
Hornbach | 80,400 | 82,300 | 79,700 | -1,300 | -1,59% | 9,04K | 17:35:00 | ||
Hugo Boss AG | 44,560 | 45,700 | 44,560 | -1,240 | -2,71% | 656,09K | 17:29:59 | ||
Hypoport AG | 267,400 | 280,200 | 267,400 | -16,200 | -5,71% | 5,65K | 17:35:15 | ||
Indus AG | 25,200 | 26,150 | 24,950 | -0,750 | -2,89% | 13,75K | 17:35:28 | ||
Instone Real Estate | 8,930 | 9,170 | 8,900 | -0,180 | -1,98% | 28,03K | 17:36:12 | ||
Jost Werke | 44,3500 | 45,8500 | 44,2000 | -1,7000 | -3,69% | 8,10K | 17:35:05 | ||
Jungheinrich AG | 32,700 | 34,600 | 32,700 | -1,940 | -5,60% | 74,79K | 17:36:02 | ||
K+S AG | 12,670 | 12,765 | 12,515 | -0,060 | -0,47% | 1,35M | 17:29:54 | ||
Kion Group AG | 41,21 | 41,98 | 40,98 | -0,75 | -1,79% | 236,58K | 17:35:09 | ||
Kloeckner SE | 5,880 | 6,010 | 5,880 | -0,140 | -2,33% | 78,88K | 15:00:13 | ||
Knaus Tabbert | 45,30 | 47,70 | 45,30 | -2,15 | -4,53% | 26,48K | 17:38:05 | ||
Knorr-Bremse | 73,75 | 74,40 | 72,85 | -0,40 | -0,54% | 266,59K | 17:35:27 | ||
Koenig&Bauer AG | 13,920 | 14,300 | 13,740 | -0,280 | -1,97% | 33,28K | 17:36:12 | ||
Krones AG | 122,200 | 125,200 | 122,200 | -3,000 | -2,40% | 12,92K | 15:57:12 | ||
KSB | 665,00 | 695,00 | 665,00 | -15,00 | -2,21% | 0,14K | 17:35:20 | ||
KSB Pref | 644,00 | 662,00 | 644,00 | -16,00 | -2,42% | 0,48K | 17:35:16 | ||
KWS SAAT AG | 59,00 | 60,10 | 59,00 | -0,50 | -0,84% | 7,82K | 17:35:18 | ||
Lanxess AG | 22,050 | 22,560 | 22,000 | -0,520 | -2,30% | 440,14K | 17:29:59 | ||
LEG Immobilien AG | 76,060 | 77,700 | 76,020 | -1,560 | -2,01% | 149,99K | 17:35:01 | ||
Leifheit AG | 16,900 | 17,050 | 16,900 | -0,350 | -2,03% | 2,60K | 17:36:26 | ||
Logwin | 250,000 | 250,000 | 250,000 | -2,000 | -0,79% | 0,03K | 15:01:33 | ||
Ludwig Beck | 21,40 | 21,40 | 21,40 | -0,40 | -1,83% | 0,23K | 15:25:44 | ||
Lufthansa | 5,944 | 6,150 | 5,842 | -0,344 | -5,47% | 21,42M | 17:29:29 | ||
Masterflex | 11,350 | 11,900 | 11,100 | +0,350 | +3,18% | 7,88K | 16:38:21 | ||
Max Automation | 6,020 | 6,040 | 5,900 | -0,020 | -0,33% | 3,96K | 17:36:23 | ||
MBB Industries AG | 110,20 | 113,80 | 110,20 | -4,00 | -3,50% | 1,50K | 17:36:01 | ||
MediClin AG | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/06 | ||
Medios AG | 16,3000 | 16,4200 | 16,1800 | -0,0600 | -0,37% | 26,01K | 17:36:00 | ||
Metro Wholesale | 4,3800 | 4,5500 | 4,3800 | -0,1700 | -3,74% | 157,59K | 17:35:19 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,5500 | 0,0000 | 0,00% | 0 | 12/06 | ||
Mister Spex SE | 3,06 | 3,09 | 2,98 | +0,06 | +2,00% | 7,30K | 17:38:49 | ||
MLP AG | 6,270 | 6,450 | 6,270 | -0,130 | -2,03% | 28,04K | 17:35:01 | ||
Multitude SE | 6,380 | 6,480 | 6,300 | -0,020 | -0,31% | 4,19K | 17:35:43 | ||
Mutares SE & Co KgaA | 35,55 | 37,00 | 35,15 | -1,40 | -3,79% | 31,61K | 17:35:23 | ||
MVV Energie AG | 31,000 | 31,600 | 31,000 | -0,800 | -2,52% | 1,19K | 14:07:38 | ||
Norma AG | 18,120 | 18,620 | 18,060 | -0,880 | -4,63% | 34,42K | 17:35:02 | ||
Novem | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0 | 12/06 | ||
OVB Holding AG | 20,20 | 20,80 | 20,20 | -1,20 | -5,61% | 0,49K | 17:36:28 | ||
Paragon AG | 3,420 | 3,420 | 3,420 | -0,100 | -2,84% | 0,05K | 12:23:35 | ||
Patrizia Immobilien | 7,510 | 7,810 | 7,480 | -0,520 | -6,48% | 99,66K | 17:35:23 | ||
Pharmasgp | 22,00 | 22,40 | 22,00 | -0,60 | -2,65% | 1,17K | 17:36:06 | ||
ProCredit Holding | 9,7200 | 9,8800 | 9,6800 | -0,1400 | -1,42% | 19,34K | 17:36:13 | ||
Prosiebensat | 6,8450 | 7,2400 | 6,8100 | -0,4350 | -5,98% | 607,28K | 17:29:57 | ||
Puma SE | 46,42 | 47,08 | 46,42 | -0,96 | -2,03% | 323,99K | 02/04 | ||
PWO AG | 30,20 | 30,20 | 30,20 | -1,00 | -3,21% | 0,33K | 12:55:57 | ||
Qingdao Haier | 1,60 | 1,64 | 1,60 | -0,02 | -1,44% | 85,98K | 17:35:53 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 12/06 | ||
Rational AG | 812,00 | 827,50 | 811,00 | -15,00 | -1,81% | 4,09K | 17:36:18 | ||
Redcare Pharmacy NV | 113,600 | 118,400 | 113,400 | -3,400 | -2,91% | 55,33K | 17:35:07 | ||
RENK | 24,73 | 25,59 | 24,73 | -0,66 | -2,60% | 159,72K | 17:35:11 | ||
Rhoen-Klinikum | 12,400 | 12,600 | 12,400 | -0,200 | -1,59% | 0,91K | 15:16:49 | ||
RTL | 29,400 | 30,400 | 29,400 | -1,000 | -3,29% | 91,99K | 17:35:03 | ||
SAF Holland | 16,340 | 16,880 | 16,280 | -0,420 | -2,51% | 101,37K | 17:35:15 | ||
Salzgitter AG | 19,570 | 20,100 | 19,570 | -0,570 | -2,83% | 102,06K | 17:29:56 | ||
Schaeffler Pref | 5,63 | 5,84 | 5,63 | -0,21 | -3,51% | 393,44K | 17:35:03 | ||
SCHOTT Pharma | 27,98 | 28,12 | 27,30 | +0,38 | +1,38% | 44,63K | 17:35:08 | ||
Scout24 AG | 71,550 | 72,950 | 71,550 | -1,200 | -1,65% | 153,67K | 17:35:23 | ||
SGL Carbon SE | 7,310 | 7,460 | 7,310 | -0,160 | -2,14% | 145,04K | 17:29:29 | ||
Sixt AG VZO | 54,800 | 57,100 | 54,600 | -5,400 | -8,97% | 98,35K | 17:35:46 | ||
Sixt SE | 71,100 | 72,600 | 70,750 | -5,100 | -6,69% | 143,60K | 17:35:07 | ||
Stabilus | 47,05 | 48,20 | 46,60 | -0,95 | -1,98% | 58,39K | 17:36:27 | ||
Stroeer | 61,200 | 63,700 | 61,200 | -2,500 | -3,92% | 78,04K | 17:35:17 | ||
Suedzucker | 13,750 | 14,070 | 13,660 | -0,340 | -2,41% | 243,52K | 17:24:15 | ||
Surteco SE | 16,100 | 16,400 | 16,100 | 0,000 | 0,00% | 0 | 12/06 | ||
Synlab AG | 11,10 | 11,14 | 11,10 | 0,00 | 0,00% | 4,72K | 17:35:06 | ||
Tag Immobilien | 13,43 | 13,82 | 13,43 | -0,42 | -3,03% | 329,36K | 17:35:22 | ||
Takkt AG | 11,500 | 11,820 | 11,500 | -0,200 | -1,71% | 24,77K | 17:35:07 | ||
Talanx AG | 72,950 | 74,450 | 72,950 | -1,500 | -2,01% | 81,93K | 17:35:09 | ||
Thyssenkrupp AG | 4,107 | 4,181 | 4,085 | -0,100 | -2,38% | 4,50M | 17:29:58 | ||
Tonies SE | 7,12 | 7,20 | 7,06 | -0,08 | -1,11% | 18,23K | 17:35:52 | ||
Traton | 32,10 | 33,50 | 32,05 | -1,30 | -3,89% | 158,28K | 17:35:30 | ||
Tui | 7,006 | 7,206 | 7,006 | -0,180 | -2,50% | 4,90M | 17:29:56 | ||
Uniper SE | 50,800 | 52,400 | 50,800 | -1,060 | -2,04% | 4,32K | 17:23:14 | ||
United Labels | 2,100 | 2,100 | 2,060 | 0,000 | 0,00% | 0 | 12/06 | ||
Villeroy&Boch AG | 17,100 | 17,250 | 17,000 | +0,150 | +0,88% | 0,43K | 17:36:02 | ||
Vita 34 AG | 4,540 | 4,540 | 4,540 | -0,160 | -3,40% | 1,00K | 10:40:49 | ||
Vitesco Technologies | 63,00 | 65,45 | 62,85 | -2,05 | -3,15% | 12,31K | 17:35:14 | ||
Volkswagen ST | 115,15 | 117,60 | 114,75 | -4,65 | -3,88% | 94,20K | 12/06 | ||
Vossloh AG | 48,300 | 49,800 | 48,300 | -1,200 | -2,42% | 19,36K | 17:35:15 | ||
Vulcan Energy | 3,00 | 3,16 | 2,95 | +0,01 | +0,33% | 18,15K | 17:27:14 | ||
Wacker Chemie | 95,92 | 98,96 | 95,52 | -3,90 | -3,91% | 120,34K | 17:29:57 | ||
Wacker Neuson | 16,000 | 16,440 | 15,880 | -0,300 | -1,84% | 65,45K | 17:35:12 | ||
WashTec AG | 40,800 | 41,400 | 40,800 | -0,500 | -1,21% | 1,06K | 17:36:19 | ||
Westwing Group | 8,20 | 8,20 | 8,06 | -0,18 | -2,15% | 1,08K | 17:36:24 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,72 | 13,38 | -0,26 | -1,91% | 33,52K | 17:35:17 | ||
ZEAL Network SE | 35,000 | 35,200 | 35,000 | -0,200 | -0,57% | 1,58K | 17:36:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores