Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 181,95 | 18.216,00 | 183,35 | 180,10 | -0,12% | 14,83M | 181,95-0,12% | 07:37:06 | |
ITC ITC Ltd | 435,95 | 436,90 | 437,80 | 432,25 | -0,22% | 5,4M | 435,95-0,22% | 08:09:26 | |
TTPW Tata Power Co. Ltd | 449,55 | 448,00 | 453,75 | 446,75 | +0,35% | 4,77M | 449,55+0,35% | 08:01:24 | |
DLF DLF Ltd | 861,10 | 847,60 | 869,60 | 849,25 | +1,59% | 1,92M | 861,10+1,59% | 08:12:20 | |
BRTI Bharti Airtel Ltd. | 1.423,95 | 1.426,05 | 1.429,85 | 1.413,00 | -0,15% | 1,48M | 1.423,95-0,15% | 08:03:22 |
Nombre | Precio |
---|---|
HROM Hero MotoCorp | 5.830,00+107,80+1,88% |
DLF DLF | 861,10+13,50+1,59% |
BRIT Britannia Industries | 5.575,50+87,10+1,59% |
APLH Apollo Hospitals | 6.132,35+75,65+1,25% |
MRTI Maruti Suzuki | 12.879,00+161,45+1,27% |
Nombre | Precio |
---|---|
HVEL Havells India | 1.840,85-16,00-0,86% |
MAXE Max Healthcare Institute | 803,65-8,10-1,00% |
ASPN Asian Paints | 2.908,35-29,20-0,99% |
DABU Dabur India | 617,00-2,85-0,46% |
ADAI Adani Energy Solutions | 1.021,85-4,95-0,48% |