Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon Ltd. | 323,50 | 317,75 | 324,80 | 311,10 | +1,81% | 8,34M | 323,50+1,81% | 11:59:56 | |
SUN Sun Pharmaceutical Industries Ltd. | 1.478,95 | 1.464,90 | 1.495,00 | 1.465,65 | +0,96% | 2,84M | 1.478,95+0,96% | 12:02:02 | |
IPCA Ipca Laboratories Ltd. | 1.294,00 | 1.319,75 | 1.354,50 | 1.276,10 | -1,95% | 2,03M | 1.294,00-1,95% | 12:01:58 | |
CIPL Cipla Ltd. | 1.493,55 | 1.479,45 | 1.497,60 | 1.472,60 | +0,95% | 1,61M | 1.493,55+0,95% | 12:01:56 | |
GLEN Glenmark Pharmaceuticals Ltd | 1.180,00 | 1.160,20 | 1.183,90 | 1.144,15 | +1,71% | 1,55M | 1.180,00+1,71% | 11:59:58 |
Nombre | Precio |
---|---|
GLAD Gland | 1.861,05+46,40+2,56% |
TORP Torrent Pharma | 2.724,00+57,30+2,15% |
BION Biocon | 323,50+5,75+1,81% |
GLEN Glenmark Pharma | 1.180,00+19,80+1,71% |
DIVI Divi's Labs | 4.448,00+55,90+1,27% |
Nombre | Precio |
---|---|
IPCA Ipca Laboratories | 1.294,00-25,75-1,95% |
GRAN Granules India | 429,00-5,50-1,27% |
LAUL Laurus Labs | 441,55-5,20-1,16% |
ZYDU Zydus Lifesciences | 1.044,75-8,20-0,78% |
MNKI Mankind Pharma | 2.100,00-13,95-0,66% |