Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 430,70 | 429,00 | 432,40 | 425,50 | +0,40% | 8,33M | 430,70+0,40% | 11:02:49 | |
MRCO Marico Ltd | 607,35 | 608,10 | 615,00 | 606,25 | -0,12% | 1,84M | 607,35-0,12% | 11:06:42 | |
VARB Varun Beverages Ltd | 1.441,65 | 1.470,05 | 1.469,25 | 1.437,05 | -1,93% | 1,24M | 1.441,65-1,93% | 10:59:48 | |
HLL Hindustan Unilever Ltd. | 2.377,00 | 2.395,95 | 2.395,00 | 2.371,00 | -0,79% | 1,1M | 2.377,00-0,79% | 10:36:28 | |
TACN Tata Consumer Products Ltd | 1.082,90 | 1.095,55 | 1.090,00 | 1.080,00 | -1,15% | 977,87K | 1.082,90-1,15% | 10:23:12 |
Nombre | Precio |
---|---|
NEST Nestle India | 2.478,75+27,05+1,10% |
BACH Balrampur Chini Mills | 383,90+2,95+0,77% |
ITC ITC | 430,70+1,70+0,40% |
UBBW United Breweries Ltd | 1.869,30+2,00+0,11% |
PROC Procter & Gamble Hygiene | 15.750,00+2,80+0,02% |
Nombre | Precio |
---|---|
DABU Dabur India | 557,70-13,10-2,30% |
VARB Varun Beverages | 1.442,05-28,00-1,90% |
TACN Tata Consumer Products | 1.082,90-12,65-1,15% |
GOCP Godrej Consumer | 1.311,60-19,40-1,46% |
HLL Hindustan Unilever | 2.376,20-19,75-0,82% |