Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 180,29 | 178,90 | 182,10 | 177,36 | +0,78% | 74,28M | 180,29+0,78% | 12:01:47 | |
SAIL Steel Authority of India Ltd. | 150,60 | 152,75 | 153,00 | 150,05 | -1,41% | 23,34M | 150,60-1,41% | 12:01:47 | |
NALU National Aluminium Co Ltd | 183,20 | 185,30 | 185,05 | 182,19 | -1,13% | 14,57M | 183,20-1,13% | 12:00:02 | |
VDAN Vedanta Ltd | 444,10 | 460,65 | 455,50 | 441,25 | -3,59% | 13,91M | 444,10-3,59% | 12:01:47 | |
HCPR Hindustan Copper Ltd | 336,45 | 340,30 | 341,00 | 335,10 | -1,13% | 5,42M | 336,45-1,13% | 12:00:03 |
Nombre | Precio |
---|---|
JIST Jindal Stainless | 814,90+20,00+2,52% |
TISC Tata Steel Ltd | 180,29+1,39+0,78% |
RMT Ratnamani Metals Tubes Ltd | 3.449,00+19,45+0,57% |
APLA APL Apollo Tubes Ltd | 1.629,80+4,75+0,29% |
JSTL JSW Steel | 913,45+1,30+0,14% |
Nombre | Precio |
---|---|
VDAN Vedanta | 444,10-16,55-3,59% |
HZNC Hindustan Zinc | 669,65-18,50-2,69% |
JNSP Jindal Steel&Power | 1.012,00-14,95-1,46% |
NMDC NMDC | 254,80-3,70-1,43% |
SAIL Steel Authority | 150,60-2,15-1,41% |