Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 15,85 | 15,80 | 16,15 | 15,45 | +0,32% | 20,96M | 15,85+0,32% | 12:00:02 | |
ZEE Zee Entertainment Enterprises Ltd. | 150,90 | 151,00 | 154,50 | 149,30 | -0,07% | 14,7M | 150,90-0,07% | 12:00:02 | |
HAWY Hathway Cable & Datacom Ltd | 20,80 | 20,65 | 20,95 | 20,35 | +0,73% | 4,57M | 20,80+0,73% | 12:02:05 | |
TVEB TV18 Broadcast Ltd. | 42,80 | 42,75 | 43,15 | 42,30 | +0,12% | 1,68M | 42,80+0,12% | 12:01:56 | |
SUTV Sun TV Network Ltd | 654,00 | 660,70 | 668,95 | 648,10 | -1,01% | 1,24M | 654,00-1,01% | 12:00:04 |
Nombre | Precio |
---|---|
SARE Saregama India Ltd | 496,00+20,90+4,40% |
TIPS Tips Industries Ltd | 431,50+12,90+3,08% |
HAWY Hathway Cable | 20,80+0,15+0,73% |
DSTV Dish TV India | 15,85+0,05+0,32% |
PVRL PVR INOX | 1.335,15+1,70+0,13% |
Nombre | Precio |
---|---|
NAZA Nazara Technologies | 691,80-14,00-1,98% |
NEFI Network18 Media & Investments | 77,90-1,35-1,70% |
SUTV Sun TV Network Ltd | 654,00-6,70-1,01% |
ZEE Zee Entertainment | 150,90-0,10-0,07% |
TVEB TV18 Broadcast | 42,80+0,05+0,12% |