Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 444,10 | 460,65 | 455,50 | 441,25 | -3,59% | 13,91M | 444,10-3,59% | 10/06 | |
ASOK Ashok Leyland Ltd. | 230,62 | 231,42 | 232,35 | 230,10 | -0,35% | 1,2M | 230,62-0,35% | 06:09:29 | |
ABUJ Ambuja Cements Ltd. | 644,60 | 640,35 | 649,40 | 640,35 | +0,66% | 581,39K | 644,60+0,66% | 06:18:52 | |
HLL Hindustan Unilever Ltd. | 2.567,05 | 2.565,35 | 2.576,70 | 2.557,70 | +0,07% | 189,38K | 2.567,05+0,07% | 06:04:37 | |
MBFL Mphasis Ltd | 2.396,35 | 2.394,60 | 2.414,00 | 2.383,50 | +0,07% | 222,43K | 2.396,35+0,07% | 06:18:42 |
Nombre | Precio |
---|---|
LIND Linde India | 8.767,20+326,70+3,87% |
TMIN 3M India | 35.187,30+1.027,05+3,01% |
ABB ABB India | 8.218,05+156,10+1,94% |
COLG Colgate-Palmolive India | 2.999,00+54,80+1,86% |
ESCO Escorts Kubota | 4.067,00+15,10+0,37% |
Nombre | Precio |
---|---|
MRTI Maruti Suzuki | 12.683,55-34,00-0,27% |
TIMK Timken India | 4.078,00-7,45-0,18% |
PROC Procter & Gamble Hygiene | 16.862,55-22,70-0,13% |
ASOK Ashok Leyland | 231,40-0,02-0,01% |
MBFL Mphasis | 2.396,35+1,75+0,07% |