Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.559,40 | 3.598,40 | 3.539,00 | 0,00% | 3.559,400,00% | 07/06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,30 | +0,19% | 2,29M | 24,30+0,19% | 10/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000021 Shenzhen Kaifa Technology Co Ltd | 15,26 | 14,71 | 15,48 | 14,71 | +3,74% | 96,4M | 15,26+3,74% | 04:05:21 | |
000002 China Vanke Co Ltd Class A | 8,02 | 8,17 | 8,13 | 7,91 | -1,84% | 69,36M | 8,02-1,84% | 04:13:15 | |
000839 CITIC Guoan Information Industry Co Ltd | 2,50 | 2,36 | 2,57 | 2,47 | +5,93% | 57,14M | 2,50+5,93% | 04:18:54 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,71 | 3,79 | 3,74 | 3,68 | -2,11% | 62,94M | 3,71-2,11% | 04:18:51 | |
601866 Cosco Shipping Development Co Ltd | 2,69 | 2,79 | 2,86 | 2,68 | -3,58% | 68,87M | 2,69-3,58% | 03:53:31 |
Nombre | Precio |
---|---|
000793 Huawen Media A | 1,11+0,10+9,90% |
000839 Citic Guoan A | 2,50+0,14+5,93% |
600804 Dr Peng Telecom and Media | 1,05+0,05+5,00% |
600395 Guizhou Panjiang Coal | 6,39-0,07-1,08% |
601866 Cosco Shipping Dev | 2,69-0,100-3,58% |
Nombre | Precio |
---|---|
600220 Jiangsu Sunshine | 0,41-0,020-4,65% |
600489 Zhongjin Gold | 14,03-0,68-4,62% |
000612 Jiaozuo Wanfang Aluminum | 7,07-0,27-3,68% |
002155 Hunan Gold Corp | 17,78-0,57-3,11% |
600547 Shandong Gold Mining | 27,88-0,97-3,36% |