![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,880 | 0,880 | 0,880 | 0,000 | 0,00% | 0 | 11/06 | ||
11 AG | 16,220 | 16,580 | 16,220 | -0,440 | -2,64% | 11,11K | 10:01:11 | ||
4Sc AG | 7,680 | 7,680 | 7,680 | 0,000 | 0,00% | 0,00K | 09:17:39 | ||
Adesso | 96,90 | 98,50 | 96,90 | -2,00 | -2,02% | 1,60K | 09:47:21 | ||
ADTRAN | 4,94 | 4,94 | 4,50 | 0,00 | 0,00% | 0 | 12/06 | ||
Aixtron | 21,720 | 21,815 | 21,520 | -0,250 | -1,14% | 50,91K | 10:18:24 | ||
All For One Steeb AG | 61,400 | 61,400 | 60,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Atoss AG | 237,000 | 238,500 | 237,000 | +2,000 | +0,85% | 0,24K | 09:47:37 | ||
Basler AG | 12,120 | 12,120 | 12,060 | -0,120 | -0,98% | 538,00 | 09:33:55 | ||
BB Biotech | 41,800 | 41,800 | 41,300 | +0,300 | +0,72% | 1,52K | 10:00:32 | ||
Bechtle AG | 46,200 | 46,520 | 46,120 | -0,220 | -0,47% | 3,48K | 10:01:21 | ||
Cancom SE | 31,960 | 32,240 | 31,800 | -0,240 | -0,75% | 15,29K | 09:56:32 | ||
Carl Zeiss AG | 85,700 | 85,800 | 85,000 | -0,200 | -0,23% | 6,35K | 09:59:30 | ||
Cenit AG | 12,400 | 12,400 | 12,300 | -0,200 | -1,59% | 1,70K | 09:35:37 | ||
Cherry AG | 2,58 | 2,58 | 2,58 | +0,01 | +0,39% | 12,20K | 09:58:18 | ||
CompuGroup AG | 25,440 | 25,760 | 25,440 | -0,140 | -0,55% | 1,24K | 10:01:31 | ||
Data Modul AG | 33,200 | 33,200 | 32,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Dr. Hoenle AG | 20,000 | 20,000 | 19,750 | +0,050 | +0,25% | 0,53K | 09:25:36 | ||
Draegerwerk ST | 46,600 | 47,200 | 46,600 | -0,300 | -0,64% | 0,78K | 09:54:55 | ||
Draegerwerk VZO | 50,700 | 51,000 | 50,300 | +0,300 | +0,60% | 2,03K | 09:57:52 | ||
Eckert&Ziegler AG | 47,580 | 47,760 | 47,500 | -0,280 | -0,59% | 2,34K | 09:46:33 | ||
Ecotel AG | 15,55 | 15,55 | 15,25 | 0,00 | 0,00% | 0 | 10/06 | ||
Elmos AG | 86,800 | 86,800 | 86,800 | +0,500 | +0,58% | 0,02K | 09:00:26 | ||
Evotec AG | 8,835 | 8,870 | 8,705 | -0,135 | -1,51% | 423,11K | 10:02:30 | ||
Fabasoft AG | 19,750 | 19,750 | 19,750 | +0,300 | +1,54% | 0,43K | 09:04:03 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Fortec | 20,60 | 20,80 | 20,60 | -0,40 | -1,90% | 0,72K | 09:55:14 | ||
Freenet AG | 25,420 | 25,560 | 25,410 | -0,100 | -0,39% | 15,24K | 10:16:27 | ||
GFT Technologies AG | 27,000 | 27,400 | 26,900 | -0,200 | -0,74% | 7,58K | 09:27:43 | ||
H2APEX SCA | 6,250 | 6,250 | 6,250 | -0,100 | -1,57% | 976,00 | 09:40:39 | ||
Heidelberg Pharma AG | 2,880 | 2,880 | 2,850 | 0,000 | 0,00% | 0 | 12/06 | ||
Hensoldt | 33,84 | 34,26 | 33,82 | -0,30 | -0,88% | 31,92K | 10:02:30 | ||
Init Innovation | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0,01K | 09:02:28 | ||
Intershop | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 12/06 | ||
Intica Systems AG | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 0 | 11/06 | ||
IONOS SE | 26,20 | 26,45 | 26,20 | -0,20 | -0,76% | 3,34K | 09:57:52 | ||
IVU Traffic | 14,000 | 14,050 | 13,950 | 0,000 | 0,00% | 214,00 | 09:56:15 | ||
Jenoptik | 28,780 | 29,080 | 28,780 | -0,300 | -1,03% | 3,85K | 09:46:18 | ||
Kontron | 21,34 | 21,72 | 21,34 | -0,50 | -2,29% | 15,18K | 10:02:00 | ||
KPS | 1,00 | 1,00 | 1,00 | +0,01 | +0,60% | 1,00K | 09:05:00 | ||
LPKF | 8,040 | 8,070 | 8,040 | -0,040 | -0,50% | 1,66K | 09:13:59 | ||
Manz AG | 7,320 | 7,400 | 7,300 | 0,000 | 0,00% | 1,12K | 09:29:12 | ||
Medigene | 1,315 | 1,340 | 1,300 | +0,035 | +2,73% | 4,21K | 09:59:39 | ||
Morphosys AG | 68,020 | 68,545 | 67,970 | +0,020 | +0,03% | 0,13K | 09:20:03 | ||
Nagarro SE | 82,20 | 82,80 | 81,60 | -0,45 | -0,54% | 921,00 | 10:02:20 | ||
Nemetschek AG | 94,600 | 94,800 | 93,650 | +0,700 | +0,75% | 1,38K | 10:00:42 | ||
New Work | 65,90 | 65,90 | 65,40 | 0,00 | 0,00% | 0 | 12/06 | ||
Nexus | 58,900 | 59,100 | 58,000 | -0,100 | -0,17% | 0,68K | 09:54:43 | ||
NFON | 5,75 | 5,85 | 5,70 | -0,15 | -2,54% | 2,02K | 09:19:18 | ||
Nordex SE | 12,735 | 12,875 | 12,630 | -0,375 | -2,86% | 76,35K | 10:14:46 | ||
OHB SE | 43,600 | 43,600 | 43,600 | -0,200 | -0,46% | 0,25K | 09:02:31 | ||
PNE Wind AG | 14,180 | 14,200 | 14,140 | -0,060 | -0,42% | 3,94K | 09:59:46 | ||
PSI AG | 21,900 | 21,900 | 21,500 | +0,300 | +1,39% | 1,88K | 09:57:18 | ||
PVA Tepla AG | 18,450 | 18,580 | 18,440 | -0,190 | -1,02% | 2,56K | 09:59:43 | ||
q.beyond | 0,860 | 0,860 | 0,858 | -0,004 | -0,46% | 800,00 | 09:44:25 | ||
Sartorius AG | 198,40 | 200,50 | 198,40 | -3,10 | -1,54% | 1,88K | 09:53:41 | ||
Secunet AG | 140,000 | 141,000 | 140,000 | -0,400 | -0,28% | 0,07K | 09:26:20 | ||
Serviceware | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 12/06 | ||
SFC Energy AG | 22,650 | 23,100 | 22,600 | -0,350 | -1,52% | 3,55K | 10:00:23 | ||
Shelly AD | 35,60 | 35,60 | 34,80 | -0,10 | -0,28% | 0,13K | 09:45:01 | ||
Siltronic AG | 76,050 | 77,000 | 75,900 | -0,700 | -0,91% | 498,00 | 10:00:30 | ||
Singulus Tech | 1,580 | 1,580 | 1,555 | -0,020 | -1,25% | 4,00K | 09:39:12 | ||
SMA Solar AG | 43,580 | 44,600 | 43,520 | -1,180 | -2,64% | 7,90K | 09:59:47 | ||
SNP Schneider | 49,00 | 49,90 | 49,00 | -0,20 | -0,41% | 0,32K | 09:40:54 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 10/06 | ||
Stemmer Imaging | 32,700 | 32,700 | 32,700 | 0,000 | 0,00% | 0,06K | 09:02:24 | ||
STRATEC Biomedical | 48,550 | 48,550 | 48,250 | +0,250 | +0,52% | 2,46K | 09:45:54 | ||
Suess Microtec | 63,050 | 63,200 | 62,900 | -0,750 | -1,18% | 8,37K | 09:58:01 | ||
Syzygy AG | 3,400 | 3,400 | 3,140 | 0,000 | 0,00% | 0 | 12/06 | ||
TeamViewer | 11,17 | 11,40 | 11,17 | -0,21 | -1,80% | 21,05K | 10:01:46 | ||
Technotrans AG | 20,100 | 20,100 | 20,000 | 0,000 | 0,00% | 0,06K | 09:16:00 | ||
TELES Informationstechnologien AG | 1,0500 | 1,0500 | 1,0500 | 0,0000 | 0,00% | 0 | 12/06 | ||
thyssenkrupp nucera | 10,24 | 10,26 | 10,06 | -0,12 | -1,16% | 37,48K | 09:57:22 | ||
United Internet AG | 20,570 | 21,010 | 20,570 | -0,630 | -2,97% | 22,45K | 10:13:11 | ||
USU Software AG | 18,400 | 18,400 | 18,400 | -0,050 | -0,27% | 350,00 | 09:25:14 | ||
Varta | 9,360 | 9,495 | 9,345 | -0,185 | -1,94% | 9,13K | 09:57:16 | ||
Verbio Vereinigte | 20,720 | 20,900 | 20,560 | +0,140 | +0,68% | 11,23K | 10:01:13 | ||
Viscom AG | 4,560 | 4,560 | 4,560 | -0,070 | -1,51% | 0,07K | 09:23:54 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 11/06 | ||
Yoc AG | 19,000 | 19,000 | 19,000 | -0,200 | -1,04% | 0,02K | 09:02:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores