Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 145,51 | -0,16% | 6,54K | 145,51-0,16% | 28/05 | |
SMN ProShares UltraShort Basic Materials | 7,34 | +0,82% | 4,79K | 7,34+0,82% | 28/05 | |
UYM ProShares Ultra Basic Materials | 27,45 | -0,76% | 2,41K | 27,45-0,76% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53,62 | 53,63 | 53,89 | 52,28 | +4,06% | 12,61M | 53,62+4,06% | 28/05 | |
NEM Newmont Goldcorp Corp | 42,39 | 42,40 | 42,69 | 42,02 | +0,98% | 6,38M | 42,39+0,98% | 28/05 | |
AA Alcoa Corp | 43,22 | 43,20 | 43,60 | 42,46 | +3,79% | 6,28M | 43,22+3,79% | 28/05 | |
DD Dupont De Nemours Inc | 82,11 | 82,09 | 82,62 | 80,90 | +1,22% | 5,01M | 82,11+1,22% | 28/05 | |
X United States Steel Corporation | 36,81 | 36,82 | 36,82 | 35,87 | +2,51% | 3,71M | 36,81+2,51% | 28/05 |
Nombre | Precio |
---|---|
FCX Freeport-McMoran | 53,62+2,09+4,06% |
AA Alcoa | 43,22+1,58+3,79% |
CRS Carpenter Technology | 112,39+2,80+2,56% |
X United States Steel | 36,81+0,90+2,51% |
FMC FMC | 62,88+1,12+1,81% |
Nombre | Precio |
---|---|
RPM RPM | 109,92-3,10-2,74% |
ECL Ecolab | 228,81-5,50-2,35% |
NUE Nucor | 168,37-2,90-1,69% |
ASIX AdvanSix | 22,73-0,32-1,37% |
PPG PPG Industries | 129,64-1,78-1,35% |