Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,17 | 1,20 | 1,20 | 1,16 | -2,50% | 17,54M | 1,17-2,50% | 03:53:46 | |
HTHB Hartalega Holdings Bhd | 3,58 | 3,65 | 3,64 | 3,52 | -1,92% | 1,59M | 3,58-1,92% | 03:53:55 | |
GENM Genting Malaysia Bhd | 2,72 | 2,71 | 2,73 | 2,70 | +0,37% | 1,17M | 2,72+0,37% | 03:53:53 | |
CIMB CIMB Group Holdings Bhd | 6,80 | 6,79 | 6,82 | 6,80 | +0,15% | 853,8K | 6,80+0,15% | 03:54:00 | |
GENT Genting Bhd | 4,69 | 4,70 | 4,71 | 4,68 | -0,21% | 1,05M | 4,69-0,21% | 03:53:26 |
Nombre | Precio |
---|---|
PCGB Petronas Chemicals | 7,01+0,11+1,59% |
MISC MISC | 8,36+0,12+1,46% |
MRDI Mr D I Y | 1,810,000,00% |
GENM Genting Malaysia | 2,73+0,02+0,74% |
CELC CelcomDigi Bhd | 4,06+0,02+0,50% |
Nombre | Precio |
---|---|
TPGC Top Glove Corp | 1,18-0,02-1,67% |
HTHB Hartalega | 3,57-0,08-2,19% |
TENA Tenaga Nasional | 12,62-0,04-0,32% |
HLBB Hong Leong Bank | 19,30-0,10-0,52% |
TLMM Telekom Malaysia Bhd | 6,18-0,01-0,16% |