Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 159,00 | 100,00 | 159,00 | 148,00 | +6,71% | 198,15M | 159,00+6,71% | 04:17:19 | |
BRPT Barito Pacific Tbk | 1.320,00 | 3.200,00 | 1.390,00 | 1.260,00 | +2,72% | 419,25M | 1.320,00+2,72% | 04:31:24 | |
DOOH Era Media Sejahtera Tbk PT | 60,00 | 100,00 | 62,00 | 59,00 | -1,64% | 282,37M | 60,00-1,64% | 04:17:15 | |
GZCO Gozco Plantations Tbk | 111,00 | 225,00 | 118,00 | 107,00 | -2,63% | 174,45M | 111,00-2,63% | 04:17:17 | |
GOTO GoTo Gojek Tokopedia PT | 66,00 | 338,00 | 66,00 | 65,00 | 0,00% | 134,86M | 66,000,00% | 04:35:28 |
Nombre | Precio |
---|---|
SGER Sumber Global | 1.990,000,000,00% |
AWAN PT Era Digital Media Tbk | 330,00-14,00-4,07% |
CSRA Cisadane Sawit Raya | 424,00+299+239,20% |
PDPP PT Primadaya Plastisindo Tbk | 515,000,000,00% |
UFOE Damai Sejahtera Abadi Tbk PT | 200,00+1+0,50% |
Nombre | Precio |
---|---|
SRSN Indo Acidatama | 50,00-3.450-98,57% |
LPIN Multi Prima Sejahtera | 332,00-8.568-96,27% |
NINE Techno9 Indonesia PT Tbk | 5,00-1,00-16,67% |
MENN Menn Teknologi Indonesia Tbk PT | 10,00+1,00+11,11% |
KPIG Mnc Land | 61,00-1-1,61% |