Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.700,00 | 19.400,00 | 19.800,00 | 19.300,00 | +1,55% | 10,89M | 19.700,00+1,55% | 06:29:00 | |
MBS MB Securities JSC | 31.700,00 | 30.000,00 | 32.300,00 | 30.000,00 | +5,67% | 5,39M | 31.700,00+5,67% | 06:30:00 | |
IDC Idico Corporation JSC | 62.700,00 | 63.500,00 | 63.500,00 | 62.100,00 | -1,26% | 2,36M | 62.700,00-1,26% | 06:30:00 | |
CEO CEO Group JSC | 19.200,00 | 19.200,00 | 19.500,00 | 19.100,00 | 0,00% | 2,3M | 19.200,000,00% | 06:29:00 | |
PVC Petrovietnam Drilling Mud JSC | 16.100,00 | 15.700,00 | 16.400,00 | 15.800,00 | +2,55% | 2,12M | 16.100,00+2,55% | 06:30:00 |
Nombre | Precio |
---|---|
MBS MB Securities | 31.700,00+1.700,0+5,67% |
PVC Petrovietnam Drilling Mud JSC | 16.100,00+400,0+2,55% |
PVG Petro Vietnam LPG JSC | 8.800,00+200,0+2,33% |
TNG Tng Investment And Trading JSC | 25.700,00+500,0+1,98% |
VCS Vicostone JSC | 71.300,00+1.300+1,86% |
Nombre | Precio |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 11.000,00-200,0-1,79% |
VC3 Vietnam Construction JSC No. 3 | 30.100,00-500,0-1,63% |
L18 Construction And Investment JSC No 18 | 39.000,00-500,0-1,27% |
IDC Idico Corporation JSC | 62.700,00-800-1,26% |
LAS LAM THAO FERTI | 21.800,00-200,0-0,91% |