Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 26,43 | 26,96 | 26,90 | 25,75 | -1,97% | 28,54M | 26,43-1,97% | 16/05 | |
PAKS Pakistan Stock Exchange Ltd | 13,25 | 13,13 | 13,60 | 12,85 | +0,91% | 15,55M | 13,25+0,91% | 16/05 | |
MPLF Maple Leaf Cement Factory Ltd | 39,88 | 39,77 | 40,65 | 39,30 | +0,28% | 12,19M | 39,88+0,28% | 16/05 | |
SEAR The Searle Company Ltd | 58,70 | 59,39 | 60,48 | 58,44 | -1,16% | 8,98M | 58,70-1,16% | 16/05 | |
FAUC Fauji Cement Company Ltd | 22,20 | 22,59 | 22,85 | 22,10 | -1,73% | 8,85M | 22,20-1,73% | 16/05 |