Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 40,75 | 40,13 | 40,80 | 39,85 | +1,54% | 3,38M | 40,75+1,54% | 06:48:17 | |
DGKH D G Khan Cement Company Ltd | 90,30 | 88,37 | 90,75 | 88,50 | +2,18% | 1,96M | 90,30+2,18% | 06:48:18 | |
SEAR The Searle Company Ltd | 59,31 | 58,73 | 59,40 | 58,60 | +0,99% | 497,68K | 59,31+0,99% | 06:49:39 | |
PKRF Pakistan Refinery Ltd | 26,95 | 26,72 | 27,00 | 26,72 | +0,86% | 361,2K | 26,95+0,86% | 06:49:49 | |
OGDC Oil and Gas Development Co Ltd | 138,01 | 137,98 | 138,25 | 137,61 | +0,02% | 305,12K | 138,01+0,02% | 06:50:11 |
Nombre | Precio |
---|---|
DGKH D G Khan Cement Company | 90,30+1,93+2,18% |
MPLF Maple Leaf Cement Factory | 40,75+0,62+1,54% |
SEAR The Searle Company | 59,31+0,58+0,99% |
LUKC Lucky Cement | 902,00+10,06+1,13% |
NATR National Refinery | 299,89+3,59+1,21% |
Nombre | Precio |
---|---|
MCB MCB Bank | 214,91-2,26-1,04% |
SHEL Shell Pakistan | 143,90-0,32-0,22% |
SYSE Systems Ltd | 395,11-1,08-0,27% |
FAUF Fauji Fertilizer Company | 143,20-0,07-0,05% |
BKEQ Bank Al-Habib | 101,99-0,04-0,04% |