Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 14,65M | 77.400,00-1,02% | 08:19:59 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 4,08M | 18.050,00-0,28% | 08:19:59 | |
011200 HMM Co Ltd | 16.210,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,88% | 2,83M | 16.210,00-1,88% | 08:19:59 | |
000660 SK Hynix Inc | 190.200,00 | 193.000,00 | 193.500,00 | 190.000,00 | -1,45% | 2,6M | 190.200,00-1,45% | 08:19:59 | |
015760 Korea Electric Power Corp | 19.800,00 | 19.630,00 | 19.880,00 | 19.640,00 | +0,87% | 1,34M | 19.800,00+0,87% | 08:19:50 |
Nombre | Precio |
---|---|
011170 Lotte Chemical Corp | 119.800,00+5.700+5,00% |
450080 EcoPro Materials | 98.100,00+1.200,00+1,24% |
015760 Kepco | 19.800,00+170+0,87% |
207940 Samsung Biologics | 789.000,00+5.000+0,64% |
086280 Hyundai Glovis | 190.800,00-200-0,10% |
Nombre | Precio |
---|---|
329180 Hyundai Heavy Industries | 130.500,00-10.000-7,12% |
032830 Samsung Life | 89.200,00-5.800-6,11% |
034730 SK Holdings | 157.000,00-6.400-3,92% |
006400 Samsung SDI | 430.500,00-11.000-2,49% |
022100 Posco ICT | 39.850,00-1.150-2,80% |