Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.200,00 | 77.600,00 | 78.200,00 | 75.200,00 | -3,09% | 29,69M | 75.200,00-3,09% | 08:49:57 | |
034020 Doosan Heavy Ind. & Const. | 20.950,00 | 21.800,00 | 22.000,00 | 20.550,00 | -3,90% | 23,88M | 20.950,00-3,90% | 08:49:57 | |
011930 Shinsung E&G Co. Ltd | 2.305,00 | 2.280,00 | 2.450,00 | 2.300,00 | +1,10% | 21,2M | 2.305,00+1,10% | 08:49:21 | |
001470 Sambu Const | 1.781,00 | 1.750,00 | 1.924,00 | 1.710,00 | +1,77% | 19,97M | 1.781,00+1,77% | 08:48:30 | |
006340 Daewon Cable | 4.090,00 | 4.300,00 | 4.460,00 | 4.090,00 | -4,88% | 10,62M | 4.090,00-4,88% | 08:49:36 |
Nombre | Precio |
---|---|
006660 Samsung Climat | 10.550,00+1.750+19,89% |
034300 Shinsegae Cons | 14.700,00+2.390+19,42% |
214420 Tonymoly Co Ltd | 10.710,00+1.250+13,21% |
020150 Lotte Energy Materials | 48.900,00+4.150+9,27% |
020760 Iljin Display | 1.240,00+93+8,11% |
Nombre | Precio |
---|---|
017860 DS Dansuk | 93.500,00-15.600,00-14,30% |
092790 Nexteel | 7.030,00-880,00-11,13% |
009470 Samwha Electri | 68.100,00-7.800-10,28% |
011170 Lotte Chemical Corp | 106.900,00-8.500-7,37% |
064350 Hyundai-Rotem | 36.800,00-2.900-7,30% |