Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,718 | 6,718 | 6,808 | 6,706 | -1,21% | 5,1M | 6,718-1,21% | 16/05 | |
AT1 Aroundtown SA | 2,23 | 2,21 | 2,302 | 2,211 | +0,90% | 3,71M | 2,23+0,90% | 16/05 | |
TKAG Thyssenkrupp AG O.N. | 4,936 | 4,936 | 5,01 | 4,769 | +0,18% | 3,25M | 4,936+0,18% | 16/05 | |
HFGG HelloFresh SE | 5,71 | 5,71 | 5,88 | 5,67 | +1,64% | 3,13M | 5,71+1,64% | 16/05 | |
EVKn Evonik Industries AG | 20,24 | 20,24 | 20,26 | 19,735 | -2,27% | 3,12M | 20,24-2,27% | 16/05 |
Nombre | Precio |
---|---|
SAXG Stroeer | 65,20+3,050+4,91% |
TLXGn Talanx AG | 72,05+3,000+4,34% |
DHER Delivery Hero | 32,22+1,12+3,60% |
BOSSn Hugo Boss AG | 50,38+1,490+3,05% |
WCHG Wacker Chemie | 105,50+2,75+2,68% |
Nombre | Precio |
---|---|
FNTGn Freenet AG | 23,02-0,900-3,76% |
NDXG Nordex SE | 14,56-0,420-2,80% |
EVKn Evonik | 20,24-0,470-2,27% |
JUNG_p Jungheinrich AG | 34,64-0,780-2,20% |
KGX Kion Group AG | 45,62-0,95-2,04% |