Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21,970 | 22,210 | 21,490 | +0,240 | +1,10% | 405,34K | 12/06 | ||
Aroundtown | 1,988 | 2,003 | 1,901 | +0,075 | +3,89% | 2,97M | 12/06 | ||
Aurubis AG | 72,700 | 73,250 | 72,100 | +0,600 | +0,83% | 52,27K | 12/06 | ||
Bechtle AG | 46,420 | 46,640 | 44,800 | +0,260 | +0,56% | 125,13K | 12/06 | ||
Befesa | 31,88 | 32,22 | 31,38 | +0,12 | +0,38% | 33,48K | 12/06 | ||
Bilfinger SE | 50,200 | 51,700 | 49,250 | -0,600 | -1,18% | 99,72K | 12/06 | ||
Carl Zeiss AG | 85,900 | 87,000 | 84,600 | -0,400 | -0,46% | 115,56K | 12/06 | ||
CTS Eventim AG | 81,200 | 81,200 | 78,200 | +3,150 | +4,04% | 101,60K | 12/06 | ||
Delivery Hero | 29,00 | 29,32 | 27,79 | +0,97 | +3,46% | 452,31K | 12/06 | ||
Encavis | 17,100 | 17,160 | 17,050 | +0,040 | +0,23% | 279,15K | 12/06 | ||
Evonik | 19,000 | 19,095 | 18,830 | +0,180 | +0,96% | 1,12M | 12/06 | ||
Evotec AG | 8,970 | 9,255 | 8,810 | +0,100 | +1,13% | 1,66M | 12/06 | ||
Fraport AG | 53,400 | 53,650 | 51,400 | +1,850 | +3,59% | 155,46K | 12/06 | ||
Freenet AG | 25,520 | 25,720 | 25,280 | +0,120 | +0,47% | 239,66K | 12/06 | ||
Fresenius Medical Care | 40,050 | 40,050 | 39,180 | +0,930 | +2,38% | 412,28K | 12/06 | ||
Fuchs Petrolub AG VZO Pref | 45,200 | 45,380 | 44,980 | -0,020 | -0,04% | 62,05K | 12/06 | ||
GEA Group AG | 38,420 | 38,420 | 37,460 | +0,620 | +1,64% | 204,09K | 12/06 | ||
Gerresheimer AG | 106,900 | 108,400 | 106,100 | -0,300 | -0,28% | 65,37K | 12/06 | ||
Hella KGaA Hueck & Co | 85,10 | 85,20 | 84,00 | +1,10 | +1,31% | 8,64K | 12/06 | ||
HelloFresh | 5,60 | 5,70 | 5,40 | -0,09 | -1,55% | 2,66M | 12/06 | ||
Hensoldt | 34,14 | 34,86 | 33,78 | -0,58 | -1,67% | 230,65K | 12/06 | ||
Hochtief AG | 99,15 | 99,70 | 97,00 | +1,95 | +2,01% | 36,08K | 12/06 | ||
Hugo Boss AG | 45,800 | 46,170 | 45,610 | -0,350 | -0,76% | 889,52K | 12/06 | ||
Jenoptik | 29,080 | 29,340 | 28,020 | +0,240 | +0,83% | 48,85K | 12/06 | ||
Jungheinrich AG | 34,640 | 34,800 | 33,720 | +0,020 | +0,06% | 84,19K | 12/06 | ||
K+S AG | 12,730 | 12,960 | 12,650 | -0,150 | -1,16% | 996,51K | 12/06 | ||
Kion Group AG | 41,96 | 41,96 | 40,98 | +0,91 | +2,22% | 254,47K | 12/06 | ||
Knorr-Bremse | 74,15 | 74,35 | 72,30 | +1,55 | +2,13% | 179,61K | 12/06 | ||
Krones AG | 125,200 | 125,400 | 123,600 | +0,600 | +0,48% | 9,98K | 12/06 | ||
Lanxess AG | 22,570 | 23,020 | 22,390 | +0,140 | +0,62% | 490,84K | 12/06 | ||
LEG Immobilien AG | 77,620 | 77,900 | 74,700 | +2,580 | +3,44% | 166,25K | 12/06 | ||
Lufthansa | 6,288 | 6,336 | 6,172 | +0,120 | +1,95% | 5,28M | 12/06 | ||
Morphosys AG | 68,000 | 68,050 | 67,700 | 0,000 | 0,00% | 18,02K | 12/06 | ||
Nemetschek AG | 93,900 | 94,150 | 91,800 | +0,700 | +0,75% | 73,41K | 12/06 | ||
Nordex SE | 13,110 | 13,230 | 12,770 | +0,120 | +0,92% | 936,30K | 12/06 | ||
Puma SE | 47,38 | 47,87 | 46,80 | +0,40 | +0,85% | 279,55K | 02/04 | ||
Redcare Pharmacy NV | 117,000 | 119,200 | 114,700 | -1,100 | -0,93% | 54,47K | 12/06 | ||
RTL | 30,400 | 30,450 | 29,600 | +0,500 | +1,67% | 64,39K | 12/06 | ||
Scout24 AG | 72,750 | 72,800 | 71,100 | +1,500 | +2,11% | 109,53K | 12/06 | ||
Siltronic AG | 76,750 | 77,150 | 75,700 | +0,750 | +0,99% | 19,76K | 12/06 | ||
Sixt SE | 76,200 | 76,300 | 74,550 | +1,500 | +2,01% | 73,71K | 12/06 | ||
SMA Solar AG | 44,760 | 45,260 | 43,180 | +1,220 | +2,80% | 142,35K | 12/06 | ||
Stabilus | 48,00 | 50,50 | 46,80 | -9,00 | -15,79% | 260,19K | 12/06 | ||
Stroeer | 63,700 | 64,000 | 62,100 | -0,700 | -1,09% | 74,46K | 12/06 | ||
Tag Immobilien | 13,85 | 13,90 | 13,30 | +0,56 | +4,21% | 340,03K | 12/06 | ||
Talanx AG | 74,450 | 74,750 | 74,050 | +0,500 | +0,68% | 61,60K | 12/06 | ||
TeamViewer | 11,37 | 11,42 | 11,19 | +0,08 | +0,71% | 498,79K | 12/06 | ||
Thyssenkrupp AG | 4,207 | 4,243 | 4,128 | +0,018 | +0,43% | 2,64M | 12/06 | ||
United Internet AG | 21,200 | 21,620 | 21,120 | -0,380 | -1,76% | 136,68K | 12/06 | ||
Wacker Chemie | 99,82 | 100,00 | 98,20 | +1,66 | +1,69% | 67,43K | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores