Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37,31 | 38,40 | 38,65 | 37,24 | -2,84% | 83,17M | 37,31-2,84% | 00:45:03 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,49 | 4,40 | 4,53 | 4,36 | +2,05% | 67,04M | 4,49+2,05% | 00:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,60 | 11,51 | 11,67 | 11,45 | +0,78% | 32,59M | 11,60+0,78% | 00:45:00 | |
ABEV3 Ambev SA | 12,38 | 12,31 | 12,51 | 12,24 | +0,57% | 32,45M | 12,38+0,57% | 00:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13,36 | 13,29 | 13,40 | 13,24 | +0,53% | 30,5M | 13,36+0,53% | 00:45:00 |