Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5,97 | 5,97 | 5,99 | 5,92 | +1,88% | 26,46M | 5,97+1,88% | 28/05 | |
CSCO Cisco Systems Inc | 46,28 | 46,28 | 46,88 | 45,98 | -0,30% | 18,17M | 46,28-0,30% | 28/05 | |
CMCSA Comcast Corp | 38,54 | 38,54 | 38,81 | 38,16 | 0,00% | 16,94M | 38,540,00% | 28/05 | |
ASTS Ast Spacemobile Inc | 5,33 | 5,33 | 5,42 | 4,65 | +12,45% | 10,15M | 5,33+12,45% | 28/05 | |
AKTS Akoustis Technologies Inc | 0,2105 | 0,2105 | 0,2267 | 0,2045 | +2,18% | 8,74M | 0,2105+2,18% | 28/05 |
Nombre | Precio |
---|---|
INSG Inseego | 8,78+1,280+17,07% |
CMTL Comtech | 2,56+0,350+15,84% |
SIFY Sify | 1,68+0,195+13,13% |
ASTS Ast Spacemobile | 5,33+0,590+12,45% |
SANG Sangoma Technologies | 5,44+0,390+7,72% |
Nombre | Precio |
---|---|
MINM Minim | 3,72-0,570-13,29% |
SYTA Siyata Mobile | 1,50-0,180-10,71% |
ASNS Actelis Networks | 0,4876-0,0574-10,53% |
MYNA Mynaric ADR | 4,54-0,24-5,02% |
VISL Vislink Tech | 5,244-0,256-4,65% |