Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMC AMC Entertainment Holdings Inc | 4,63 | 5,48 | 5,30 | 4,62 | -15,51% | 122,2M | 4,63-15,51% | 16/05 | |
GME GameStop Corp | 27,67 | 39,55 | 35,24 | 27,59 | -30,04% | 71,98M | 27,67-30,04% | 16/05 | |
WMT Walmart Inc | 64,01 | 59,83 | 64,42 | 62,94 | +6,99% | 58,46M | 64,01+6,99% | 16/05 | |
KVUE Kenvue Inc | 20,60 | 20,54 | 20,94 | 20,51 | +0,29% | 54,73M | 20,60+0,29% | 16/05 | |
BABA Alibaba Group Holdings Ltd ADR | 86,67 | 8.099,00 | 87,49 | 81,65 | +7,01% | 46,39M | 86,67+7,01% | 16/05 |
Nombre | Precio |
---|---|
LSPD Lightspeed Commerce | 15,13+2,35+18,39% |
GOOS Canada Goose | 13,14+1,72+15,06% |
FOA Finance of America Companies | 0,726+0,089+14,05% |
UFI Unifi | 6,49+0,79+13,86% |
SBOW SilverBow | 36,63+4,28+13,23% |
Nombre | Precio |
---|---|
GME GameStop Corp | 27,67-11,88-30,04% |
AMC AMC Entertainment | 4,63-0,850-15,51% |
BKKT Bakkt Holdings | 10,45-1,7300-14,20% |
SMR Nuscale Power | 6,09-0,920-13,12% |
SPIR Spire Global | 9,89-1,450-12,79% |