Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 34,06 | 33,93 | 34,475 | 33,50 | 0,00% | 0 | 34,060,00% | 16/05 | |
RUAL OK Rusal MKPAO | 43,255 | 43,435 | 44,72 | 42,90 | 0,00% | 0 | 43,2550,00% | 16/05 | |
ALRS ALROSA ao | 80,82 | 80,00 | 81,43 | 79,51 | 0,00% | 0 | 80,820,00% | 16/05 | |
SBER Sberbank Rossii PAO | 322,91 | 322,18 | 322,91 | 320,00 | 0,00% | 0 | 322,910,00% | 16/05 | |
GAZP Gazprom | 157,88 | 157,25 | 158,10 | 156,67 | 0,00% | 0 | 157,880,00% | 16/05 |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 152,600,000,00% |
GAZP Gazprom PAO | 157,880,000,00% |
LKOH Lukoil | 7.715,000,000,00% |
MAGN MMK | 58,240,000,00% |
MGNT Magnit | 8.355,000,000,00% |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 152,600,000,00% |
GAZP Gazprom PAO | 157,880,000,00% |
LKOH Lukoil | 7.715,000,000,00% |
MAGN MMK | 58,240,000,00% |
MGNT Magnit | 8.355,000,000,00% |