Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 182,40 | 182,25 | 184,15 | 180,50 | +0,08% | 2,6M | 182,40+0,08% | 13/06 | |
GAIL GAIL Ltd | 219,85 | 216,95 | 220,05 | 214,30 | +1,34% | 2,45M | 219,85+1,34% | 13/06 | |
ZEE Zee Entertainment Enterprises Ltd. | 164,45 | 166,85 | 168,70 | 163,55 | -1,44% | 1,44M | 164,45-1,44% | 13/06 | |
SAMD Samvardhana Motherson International Ltd | 168,90 | 165,70 | 168,95 | 166,20 | +1,93% | 1,17M | 168,90+1,93% | 13/06 | |
TTPW Tata Power Co. Ltd | 452,60 | 449,55 | 457,95 | 449,55 | +0,68% | 834,72K | 452,60+0,68% | 13/06 |