Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LTFL L&T Finance Ltd | 175,80 | 170,60 | 179,00 | 175,00 | +3,05% | 89,56M | 175,80+3,05% | 13/06 | |
VODA Vodafone Idea Ltd | 16,08 | 16,44 | 16,73 | 16,00 | -2,19% | 81,88M | 16,08-2,19% | 13/06 | |
YESB Yes Bank Ltd | 23,88 | 24,13 | 24,48 | 23,72 | -1,04% | 21,02M | 23,88-1,04% | 13/06 | |
BAJE Bharat Electronics Ltd | 302,85 | 290,55 | 303,00 | 287,00 | +4,23% | 5,76M | 302,85+4,23% | 13/06 | |
INID Indian Railway Finance Corp | 175,50 | 177,75 | 179,00 | 174,50 | -1,27% | 4,85M | 175,50-1,27% | 13/06 |
Nombre | Precio |
---|---|
SANO Sanofi India | 6.513,05+662,50+11,32% |
ORCL Oracle | 9.695,00+953,20+10,90% |
CHLA Cholamandalam | 1.437,10+78,40+5,77% |
GGAS Gujarat Gas | 643,00+32,15+5,26% |
SHMF Shriram Finance | 2.695,00+128,05+4,99% |
Nombre | Precio |
---|---|
MRCO Marico | 610,15-18,95-3,01% |
SUTV Sun TV Network Ltd | 760,00-17,25-2,22% |
VODA Vodafone Idea | 16,08-0,36-2,19% |
HZNC Hindustan Zinc | 673,15-15,00-2,18% |
DABU Dabur India | 609,30-10,15-1,64% |