Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 31,30 | 31,22 | 31,68 | 30,95 | +0,26% | 1,51M | 31,30+0,26% | 11:59:55 | |
SRES Shree Renuka Sugars Ltd. | 41,50 | 41,21 | 41,67 | 41,01 | +0,70% | 577,6K | 41,50+0,70% | 11:59:59 | |
ITC ITC Ltd | 431,40 | 428,90 | 432,35 | 426,05 | +0,58% | 430,9K | 431,40+0,58% | 11:59:58 | |
GOKG Gokul Agro Resources Ltd | 158,30 | 157,40 | 165,05 | 157,75 | +0,57% | 289,1K | 158,30+0,57% | 11:59:45 | |
EIDP E.I.D-Parry Ltd | 685,40 | 634,55 | 694,55 | 634,60 | +8,01% | 200,97K | 685,40+8,01% | 11:59:55 |
Nombre | Precio |
---|---|
EIDP E.I.D-Parry | 685,40+50,85+8,01% |
ZYDS Zydus Wellness | 1.800,00+48,05+2,74% |
MRSB Mrs Bectors Food | 1.233,95+32,15+2,68% |
ROSS Rossell India Ltd | 476,90+11,40+2,45% |
GILE Gillette India | 7.072,35+187,00+2,72% |
Nombre | Precio |
---|---|
HAPL Hatsun Agro Product Ltd | 1.025,10-93,85-8,39% |
CLSE Chaman Lal Setia Exports Ltd | 207,25-16,30-7,29% |
AVTN AVT Natural Products Ltd | 84,00-4,42-5,00% |
ADEN Advanced Enzyme Tech | 360,00-12,75-3,42% |
SHKE S H Kelkar And Company Ltd | 192,10-6,50-3,27% |