Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 101,19 | 100,19 | 101,49 | 98,66 | +1,00% | 3,67M | 101,19+1,00% | 10:04:25 | |
TTPW Tata Power Co. Ltd | 434,75 | 436,90 | 439,50 | 432,55 | -0,49% | 869,85K | 434,75-0,49% | 10:04:37 | |
BHEL Bharat Heavy Electricals Ltd. | 292,50 | 291,20 | 295,45 | 288,75 | +0,45% | 428,65K | 292,50+0,45% | 09:13:50 | |
PGRD Power Grid Corporation of India Ltd | 317,25 | 312,80 | 318,70 | 309,00 | +1,42% | 440,07K | 317,25+1,42% | 10:03:33 | |
ADAN Adani Power Ltd | 679,00 | 678,65 | 684,10 | 666,15 | +0,05% | 319,05K | 679,00+0,05% | 10:05:46 |
Nombre | Precio |
---|---|
TOPO Torrent Power Ltd | 1.467,10+27,25+1,89% |
BHEL Bharat Heavy Electricals | 292,50+1,30+0,45% |
PGRD Power Grid | 317,25+4,45+1,42% |
NHPC NHPC | 101,19+1,00+1,00% |
ADAN Adani Power | 679,00+0,35+0,05% |
Nombre | Precio |
---|---|
SIEM Siemens Ltd | 7.039,50-99,10-1,39% |
JSWE JSW Energy | 606,55-6,30-1,03% |
ADNA Adani Green Energy | 1.884,80-6,55-0,35% |
TTPW Tata Power Co. | 434,75-2,15-0,49% |
NTPC NTPC | 364,25-1,05-0,29% |