Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SYFI Syncom Formulations India Ltd | 12,45 | 12,51 | 12,71 | 12,29 | -0,48% | 585,67K | 12,45-0,48% | 10:40:00 | |
BION Biocon Ltd. | 321,50 | 317,80 | 324,45 | 311,00 | +1,16% | 367,53K | 321,50+1,16% | 11:14:01 | |
MORL Morepen Laboratories Ltd | 46,90 | 47,48 | 47,40 | 46,66 | -1,22% | 156,31K | 46,90-1,22% | 11:17:19 | |
CIPL Cipla Ltd. | 1.489,65 | 1.479,60 | 1.497,05 | 1.473,10 | +0,68% | 136,05K | 1.489,65+0,68% | 11:17:33 | |
SMSP SMS Pharmaceuticals Ltd | 212,95 | 209,90 | 221,90 | 208,00 | +1,45% | 129,89K | 212,95+1,45% | 11:17:44 |
Nombre | Precio |
---|---|
SAST Sastasundar Ventures | 334,00+17,95+5,68% |
SRID Strides Pharma | 846,00+32,40+3,98% |
NGLF Ngl Fine Chem | 2.272,25+74,70+3,40% |
GUFI Gufic Biosciences Ltd | 323,10+10,95+3,51% |
GLAD Gland | 1.858,25+44,00+2,43% |
Nombre | Precio |
---|---|
NARY Narayana Hrudayalaya | 1.150,05-41,35-3,47% |
ATRD Aster DM Healthcare | 367,50-11,80-3,11% |
IPCA Ipca Laboratories | 1.281,00-38,35-2,91% |
LINP Lincoln Pharmaceuticals Ltd | 569,40-11,60-2,00% |
SHME Shilpa Medicare Ltd | 474,85-9,00-1,86% |