Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55,60 | 54,57 | 55,72 | 54,66 | +1,89% | 11,74M | 55,60+1,89% | 31/05 | |
CVE Cenovus Energy Inc | 28,41 | 2.819,00 | 28,41 | 27,97 | +0,78% | 9,59M | 28,41+0,78% | 31/05 | |
ARX ARC Resources Ltd. | 25,79 | 25,64 | 25,85 | 25,50 | +0,58% | 6,55M | 25,79+0,58% | 31/05 | |
BTE Baytex Energy Corp | 5,01 | 4,96 | 5,045 | 4,95 | +1,01% | 4,59M | 5,01+1,01% | 31/05 | |
SES Secure Energy Services Inc. | 11,30 | 11,40 | 11,40 | 11,14 | -0,88% | 4,19M | 11,30-0,88% | 31/05 |
Nombre | Precio |
---|---|
MATR Mattr Corp | 16,76+0,77+4,82% |
AOI Africa Oil Corp | 2,61+0,100+3,98% |
PSK PrairieSky Royalty | 27,71+0,88+3,28% |
FRU Freehold Royalties | 14,47+0,42+2,99% |
PSI Pason Systems Inc. | 16,49+0,40+2,49% |
Nombre | Precio |
---|---|
IPCO Intl Petroleum | 18,21-0,40-2,15% |
ATH Athabasca Oil | 5,01-0,070-1,38% |
SES Secure Energy Svcs | 11,30-0,10-0,88% |
PXT Parex Resources | 22,37-0,08-0,36% |
MEG MEG Energy Corp | 29,59-0,05-0,17% |