Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NPI Northland Power Inc. | 24,48 | 24,39 | 24,69 | 24,15 | +0,37% | 820,47K | 24,48+0,37% | 11/06 | |
INE Innergex Renewable Energy Inc. | 10,54 | 10,68 | 10,69 | 10,51 | -1,31% | 643,37K | 10,54-1,31% | 11/06 | |
BEP_u Brookfield Renewable Partners LP | 35,99 | 37,21 | 37,13 | 35,89 | -3,28% | 350,28K | 35,99-3,28% | 11/06 | |
BLX Boralex Inc | 34,55 | 34,99 | 35,00 | 34,24 | -1,26% | 326,27K | 34,55-1,26% | 11/06 | |
BLDP Ballard Power Systems Inc | 3,81 | 3,85 | 3,85 | 3,74 | -1,04% | 239,99K | 3,81-1,04% | 11/06 |
Nombre | Precio |
---|---|
ELVA Electrovaya | 3,94+0,04+1,03% |
NPI Northland Power | 24,48+0,09+0,37% |
SOY SunOpta Inc. | 7,72-0,02-0,26% |
KPT KP Tissue Inc | 8,51-0,03-0,35% |
CAS Cascades Inc. | 9,35-0,06-0,64% |
Nombre | Precio |
---|---|
LEV Lion Electric | 1,48-0,06-3,90% |
BEP_u Brookfield Renewable | 35,99-1,22-3,28% |
PIF Polaris Infrastructure | 13,25-0,23-1,71% |
INE Innergex Renewable Energy | 10,54-0,14-1,31% |
BLX Boralex | 34,55-0,44-1,26% |