Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,76 | 1,73 | 1,76 | 1,73 | +1,73% | 206,25M | 1,76+1,73% | 16/05 | |
WHA WHA Corporation PCL | 5,45 | 5,20 | 5,45 | 5,20 | +4,81% | 109,85M | 5,45+4,81% | 16/05 | |
LH Land and Houses PCL | 6,85 | 6,75 | 6,90 | 6,75 | +1,48% | 95,09M | 6,85+1,48% | 16/05 | |
TRUE True Corporation PCL | 8,50 | 8,40 | 8,60 | 8,45 | +1,19% | 71,37M | 8,50+1,19% | 16/05 | |
BTS BTS Group Holdings PCL | 6,10 | 5,95 | 6,10 | 5,90 | +2,52% | 50,25M | 6,10+2,52% | 16/05 |
Nombre | Precio |
---|---|
WHA WHA Corp | 5,45+0,25+4,81% |
DELTA Delta Electronics Thailand | 75,00+3,00+4,17% |
SAWAD Srisawad Power 1979 | 40,50+1,50+3,85% |
EA Energy Absolute | 27,00+1,00+3,85% |
BTS BTS | 6,10+0,15+2,52% |
Nombre | Precio |
---|---|
CENTEL Central Plaza Hotel | 43,50-2,25-4,92% |
CPALL CP All PCL | 59,25-1,75-2,87% |
CBG Carabao | 70,00-1,25-1,75% |
TLI Thai Life Insurance PCL | 8,95-0,15-1,65% |
AOT Airports of Thailand | 66,00-1,00-1,49% |