Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,35 | 5,30 | 5,75 | 5,25 | +0,94% | 112,91M | 5,35+0,94% | 06:50:00 | |
CHG Chularat Hospital PCL | 3,02 | 2,92 | 3,06 | 2,94 | +3,42% | 61,2M | 3,02+3,42% | 07:11:00 | |
LH Land and Houses PCL | 6,80 | 6,85 | 6,85 | 6,75 | -0,73% | 53,73M | 6,80-0,73% | 07:09:00 | |
TTB TMBThanachart Bank PCL | 1,74 | 1,76 | 1,76 | 1,74 | -1,14% | 42,64M | 1,74-1,14% | 07:08:00 | |
BYD Beyond Securities PCL | 2,64 | 2,50 | 2,82 | 2,48 | +5,60% | 32,02M | 2,64+5,60% | 07:08:00 |
Nombre | Precio |
---|---|
RCL Regional Container | 28,75+2,25+8,49% |
BYD Beyond Securities | 2,64+0,14+5,60% |
SCGP SCG Packaging | 32,50+1,25+4,00% |
JMART Jay Mart | 13,70+0,40+3,01% |
CHG Chularat Hospital | 3,02+0,100+3,42% |
Nombre | Precio |
---|---|
CENTEL Central Plaza Hotel | 41,75-1,75-4,02% |
GPSC Global Power Synergy | 49,50-1,25-2,46% |
ERW Erawan Group | 4,86-0,08-1,62% |
TOA TOA Paint | 24,20-0,50-2,02% |
AWC Asset World | 4,06-0,06-1,46% |