- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9,08 | 9,23 | 9,27 | 8,93 | -1,63% | 44,24M | 9,08-1,63% | 31/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9,95 | 10,10 | 10,12 | 9,90 | -1,49% | 31,01M | 9,95-1,49% | 31/05 | |
ENEV3 Eneva SA | 12,43 | 12,43 | 12,43 | 12,16 | 0,00% | 23,08M | 12,430,00% | 31/05 | |
EQTL3 Equatorial Energia SA | 29,23 | 29,41 | 29,61 | 29,18 | -0,61% | 11,13M | 29,23-0,61% | 31/05 | |
ELET3 Brazilian Electric Power Co | 34,79 | 35,30 | 35,26 | 34,79 | -1,44% | 10,89M | 34,79-1,44% | 31/05 |
Nombre | Precio |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 32,10+0,10+0,31% |
CPFE3 CPFL ENERGIAON NM | 34,10+0,10+0,29% |
AESB3 Aes Brasil Energia | 11,200,000,00% |
ENEV3 ENEVA ON NM | 12,430,000,00% |
ALUP11 Alupar Invest Unit | 29,08-0,02-0,07% |
Nombre | Precio |
---|---|
TRPL4 Transmissão Paulista PN | 25,13-1,37-5,17% |
CPLE6 COPEL Pref B | 9,08-0,15-1,63% |
CMIG4 Energy of Minas Gerais Prf | 9,95-0,15-1,49% |
ELET3 Brazilian Electric Power | 34,79-0,51-1,44% |
SRNA3 Serena Energia ON | 8,69-0,11-1,25% |