Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 955,60 | 955,60 | 957,40 | 945,40 | +1,11% | 1,21M | 955,60+1,11% | 08:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 451,00 | 449,00 | 453,00 | 445,00 | +0,45% | 1,02M | 451,00+0,45% | 08:00:29 | |
5334 Niterra Co Ltd | 4.901,00 | 4.740,00 | 4.901,00 | 4.796,00 | +3,40% | 890,5K | 4.901,00+3,40% | 08:00:29 | |
5332 TOTO Ltd. | 3.831,00 | 3.831,00 | 3.861,00 | 3.804,00 | -0,55% | 784,3K | 3.831,00-0,55% | 08:00:29 | |
5201 AGC Inc | 5.371,00 | 5.371,00 | 5.411,00 | 5.358,00 | -0,07% | 752,8K | 5.371,00-0,07% | 08:00:29 |
Nombre | Precio |
---|---|
5273 Mitani Sekisan | 5.760,00+240,0+4,35% |
7943 Nichiha Corp | 3.565,00+145,0+4,24% |
5337 Danto Holdings Corp | 825,00+32,0+4,04% |
5262 Nippon Hume Corp | 1.120,00+43,0+3,99% |
3110 Nitto Boseki | 6.670,00+240,0+3,73% |
Nombre | Precio |
---|---|
5332 TOTO | 3.831,00-21,0-0,55% |
5233 Taiheiyo Cement Corp. | 3.944,00-3,0-0,08% |
5201 AGC | 5.371,00-4,0-0,07% |
5384 Fujimi Inc | 2.941,000,000,00% |
5352 Krosaki Harima Corp | 2.995,00+1,0+0,03% |