Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.733,00 | 6.712,00 | 6.758,00 | 6.722,00 | +0,31% | 316K | 6.733,00+0,31% | 03:25:27 | |
5110 Sumitomo Rubber Ind Ltd | 1.736,50 | 1.716,00 | 1.743,00 | 1.717,50 | +1,19% | 242,3K | 1.736,50+1,19% | 03:19:33 | |
5105 Toyo Tire & Rubber Co Ltd | 2.782,50 | 2.775,00 | 2.792,50 | 2.766,50 | +0,27% | 119,7K | 2.782,50+0,27% | 03:08:18 | |
5101 Yokohama Rubber Co Ltd | 3.780,00 | 3.769,00 | 3.794,00 | 3.762,00 | +0,29% | 97,8K | 3.780,00+0,29% | 03:16:10 | |
5185 Fukoku Co Ltd | 2.376,00 | 2.394,00 | 2.420,00 | 2.372,00 | -0,75% | 79,9K | 2.376,00-0,75% | 03:30:40 |
Nombre | Precio |
---|---|
5122 Okamoto Industries | 4.895,00+45,0+0,93% |
5110 Sumitomo Rubber Ind Ltd | 1.730,50+14,5+0,84% |
5121 Fujikura Rubber Ltd | 1.423,00+8,0+0,57% |
5101 Yokohama Rubber | 3.771,00+2,0+0,05% |
5195 Bando Chemical Industries | 1.891,00+8,0+0,42% |
Nombre | Precio |
---|---|
5185 Fukoku Co Ltd | 2.376,00-18,0-0,75% |
5191 Sumitomo Riko | 1.335,00-4,0-0,30% |
5192 Mitsuboshi Belting | 4.375,00-5,0-0,11% |
5105 Toyo Tire & Rubber Co Ltd | 2.777,50+2,5+0,09% |
5186 Nitta Corp | 3.985,00+15,0+0,38% |