Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.405,00 | 1,3865 | 1.413,00 | 1.389,00 | +1,33% | 16,63M | 1.405,00+1,33% | 08:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1.485,00 | 1.443,00 | 1.502,00 | 1.437,00 | +2,91% | 5,93M | 1.485,00+2,91% | 08:00:29 | |
6472 NTN Corp. | 317,40 | 313,00 | 318,10 | 312,70 | +1,41% | 2,91M | 317,40+1,41% | 08:00:29 | |
6315 Towa Corp | 11.340,00 | 11.110,00 | 11.410,00 | 10.940,00 | +2,07% | 2,24M | 11.340,00+2,07% | 08:00:29 | |
6301 Komatsu Ltd. | 4.602,00 | 4.522,00 | 4.617,00 | 4.530,00 | +1,77% | 1,98M | 4.602,00+1,77% | 08:00:29 |
Nombre | Precio |
---|---|
6458 Sinko Industries | 3.845,00+155,0+4,20% |
6272 Rheon Automatic Machinery | 1.563,00+63,0+4,20% |
6390 Kato Works Co Ltd | 1.312,00+52,0+4,13% |
6418 Japan Cash Machine | 1.297,00+51,0+4,09% |
6420 Fukushima Industries | 6.530,00+250,0+3,98% |
Nombre | Precio |
---|---|
6387 Samco Inc | 4.090,00-125,0-2,97% |
6266 Tazmo | 3.665,00-90,0-2,40% |
6309 Tomoe Engineering | 4.340,00-105,0-2,36% |
1909 Nippon Dry Chemical | 2.549,00-49,0-1,89% |
6151 Nitto Kohki Co Ltd | 2.248,00-30,0-1,32% |