Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 28.200,00 | 27.750,00 | 28.700,00 | 27.950,00 | +1,62% | 19,56M | 28.200,00+1,62% | 13/06 | |
PDR Phat Dat Real Estate Development Corp | 26.300,00 | 25.800,00 | 26.750,00 | 25.850,00 | +1,94% | 15,73M | 26.300,00+1,94% | 13/06 | |
VIX VIX Securities JSC | 18.900,00 | 19.050,00 | 19.250,00 | 18.900,00 | -0,79% | 15,16M | 18.900,00-0,79% | 13/06 | |
VND VNDIRECT Securities Corp | 18.150,00 | 18.050,00 | 18.250,00 | 18.000,00 | +0,55% | 13,05M | 18.150,00+0,55% | 13/06 | |
HAG Hoang Anh Gia Lai JSC | 13.950,00 | 14.200,00 | 14.250,00 | 13.850,00 | -1,76% | 11,63M | 13.950,00-1,76% | 13/06 |
Nombre | Precio |
---|---|
CTR Viettel Construction | 142.500,00+9.300+6,98% |
KOS Kosy | 41.450,00+2.650+6,83% |
VHC Vinh Hoan Corp | 77.500,00+1.500,0+1,97% |
PDR Phat Dat Real Estate Development | 26.300,00+500,0+1,94% |
AGG An Gia Real Estate Investment and Development | 26.300,00+500,00+1,94% |
Nombre | Precio |
---|---|
KDC Kido | 62.200,00-3.200,0-4,89% |
HAG Hoang Anh Gia Lai JSC | 13.950,00-250,0-1,76% |
SAM Sam Holdings | 7.620,00-130,0-1,68% |
VGC Viglacera | 55.800,00-800,0-1,41% |
ANV Nam Viet Corp | 34.950,00-450,0-1,27% |